Israel Chemicals Ltd. (ICL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICL240621C00002500 | 2024-04-09 9:31AM EDT | 2024-06-21 | 2.70 | 0.00 | 0.00 | 0.00 | - | 4 | 25 | 0.00% |
| ICL240920C00002500 | 2024-04-29 11:52AM EDT | 2024-09-20 | 2.20 | 2.00 | 2.35 | 0.00 | - | 1 | 2 | 102.34% |
| ICL241220C00002500 | 2024-05-20 11:21AM EDT | 2024-12-20 | 2.28 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICL240621P00002500 | 2024-05-09 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
© 2024 Yahoo. All rights reserved.