Israel Chemicals Ltd. (ICL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICL240621C00005000 | 2024-05-31 9:55AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 431 | 6.25% |
| ICL240719C00005000 | 2024-05-20 10:39AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 6 | 6.25% |
| ICL240920C00005000 | 2024-05-31 10:33AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 18,239 | 3.13% |
| ICL241220C00005000 | 2024-05-24 3:05PM EDT | 2024-12-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICL240621P00005000 | 2024-05-24 12:22PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 48 | 420 | 0.00% |
| ICL240719P00005000 | 2024-05-20 9:31AM EDT | 2024-07-19 | 0.43 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| ICL240920P00005000 | 2024-05-30 9:31AM EDT | 2024-09-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 11,490 | 0.00% |
| ICL241220P00005000 | 2024-05-28 11:14AM EDT | 2024-12-20 | 0.59 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.