UK markets closed

Informa plc (IEA.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
9.40+0.10 (+1.08%)
At close: 08:06AM CEST
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 20249.409.409.409.409.40-
02 May 20249.309.309.309.309.30-
30 Apr 20249.359.359.359.359.35-
29 Apr 20249.409.409.409.409.40-
26 Apr 20249.309.309.309.309.30-
25 Apr 20249.309.309.309.309.30-
24 Apr 20249.409.409.409.409.40-
23 Apr 20249.259.259.259.259.25-
22 Apr 20249.159.159.159.159.15-
19 Apr 20249.059.059.059.059.05-
18 Apr 20249.209.209.209.209.20-
17 Apr 20249.509.509.509.509.50600
16 Apr 20249.309.309.309.309.30-
15 Apr 20249.409.409.409.409.40-
12 Apr 20249.609.609.609.609.60-
11 Apr 20249.559.559.559.559.55-
10 Apr 20249.559.559.559.559.55-
09 Apr 20249.409.509.409.509.50500
08 Apr 20249.409.409.409.409.40-
05 Apr 20249.459.459.459.459.45-
04 Apr 20249.559.559.559.559.55-
03 Apr 20249.509.509.509.509.50-
02 Apr 20249.709.709.709.709.70-
28 Mar 20249.749.749.749.749.74-
27 Mar 20249.699.699.699.699.69-
26 Mar 20249.699.699.699.699.69-
25 Mar 20249.679.679.679.679.67-
22 Mar 20249.609.609.609.609.60-
21 Mar 20249.649.649.649.649.64-
20 Mar 20249.609.849.609.849.84820
19 Mar 20249.559.559.559.559.55-
18 Mar 20249.559.559.559.559.55-
15 Mar 20249.579.809.579.809.801,000
14 Mar 20249.359.359.359.359.35-
13 Mar 20249.419.419.419.419.41-
12 Mar 20249.379.379.379.379.37-
11 Mar 20249.409.409.409.409.40-
08 Mar 20249.389.389.389.389.38-
07 Mar 20249.279.279.279.279.27-
06 Mar 20249.409.409.409.409.40-
05 Mar 20249.419.419.419.419.41-
04 Mar 20249.499.499.499.499.49-
01 Mar 20249.479.479.479.479.47-
29 Feb 20249.449.449.449.449.44-
28 Feb 20249.419.419.419.419.41-
27 Feb 20249.589.589.589.589.58-
26 Feb 20249.589.589.589.589.58-
23 Feb 20249.609.629.609.629.6220
22 Feb 20249.579.579.579.579.57-
21 Feb 20249.569.569.569.569.56-
20 Feb 20249.519.519.519.519.51-
19 Feb 20249.489.489.489.489.48-
16 Feb 20249.459.459.459.459.45-
15 Feb 20249.349.349.349.349.34-
14 Feb 20249.229.229.229.229.22-
13 Feb 20249.369.369.369.369.36-
12 Feb 20249.349.349.349.349.34-
09 Feb 20249.219.219.219.219.21-
08 Feb 20249.239.239.239.239.23-
07 Feb 20249.179.179.179.179.17-
06 Feb 20249.159.159.159.159.15-
05 Feb 20249.039.039.039.039.03-
02 Feb 20249.079.079.079.079.07-
01 Feb 20249.039.039.039.039.03-
31 Jan 20249.099.099.099.099.09-
30 Jan 20248.978.978.978.978.97-
29 Jan 20249.019.019.019.019.01-
26 Jan 20248.978.978.978.978.97-
25 Jan 20248.848.848.848.848.84-
24 Jan 20248.838.838.838.838.83-
23 Jan 20248.808.808.808.808.80-
22 Jan 20248.718.718.718.718.71-
19 Jan 20248.568.568.568.568.56-
18 Jan 20248.458.778.458.778.7723
17 Jan 20248.448.448.448.448.44-
16 Jan 20248.648.648.648.648.64-
15 Jan 20248.958.958.958.958.95-
12 Jan 20248.958.958.958.958.95-
11 Jan 20249.159.159.159.159.15-
10 Jan 20248.968.968.968.968.96-
09 Jan 20248.978.978.978.978.97-
08 Jan 20248.878.878.878.878.87-
05 Jan 20248.888.888.888.888.88-
04 Jan 20248.868.868.868.868.86-
03 Jan 20248.829.128.829.129.1270
02 Jan 20249.009.009.009.009.00-
29 Dec 20238.908.908.908.908.90-
28 Dec 20238.928.928.928.928.92-
27 Dec 20238.928.928.928.928.92-
22 Dec 20238.818.818.818.818.81-
21 Dec 20238.888.888.888.888.88-
20 Dec 20238.888.888.888.888.88-
19 Dec 20238.878.878.878.878.87-
18 Dec 20238.838.838.838.838.83-
15 Dec 20239.139.139.139.139.13-
14 Dec 20239.119.119.119.119.11-
13 Dec 20239.149.149.149.149.14-
12 Dec 20239.099.099.099.099.09-
11 Dec 20238.998.998.998.998.99200
08 Dec 20238.888.888.888.888.88-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...