UK markets close in 3 hours 42 minutes

Informa PLC (IEA.HA)

Hanover - Hanover Delayed price. Currency in EUR
Add to watchlist
10.00+0.15 (+1.52%)
As of 08:02AM CEST. Market open.
Time period:
03 Jun 2023 - 03 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 Jun 202410.0010.0010.0010.0010.0086
31 May 20249.859.859.859.859.85-
30 May 20249.659.659.659.659.65-
29 May 20249.759.759.759.759.75-
28 May 20249.859.859.859.859.85-
27 May 20249.859.859.859.859.85-
24 May 20249.759.759.759.759.75-
23 May 20249.859.859.859.859.85-
22 May 20249.859.859.859.859.85-
21 May 20249.859.859.859.859.85-
20 May 20249.859.859.859.859.85-
17 May 20249.859.859.859.859.85-
16 May 20249.759.759.759.759.75-
15 May 20249.859.859.859.859.85-
14 May 20249.859.859.859.859.85-
13 May 20249.909.909.909.909.90-
10 May 20249.859.859.859.859.85-
09 May 20249.859.859.859.859.85-
08 May 20249.609.609.609.609.60-
07 May 20249.459.459.459.459.45-
06 May 20249.459.459.459.459.45-
03 May 20249.409.409.409.409.40-
02 May 20249.359.359.359.359.35-
30 Apr 20249.359.359.359.359.35-
29 Apr 20249.409.409.409.409.40-
26 Apr 20249.309.309.309.309.30-
25 Apr 20249.309.309.309.309.30-
24 Apr 20249.409.409.409.409.40-
23 Apr 20249.259.259.259.259.25-
22 Apr 20249.159.159.159.159.15-
19 Apr 20249.009.009.009.009.00-
18 Apr 20249.209.209.209.209.20-
17 Apr 20249.309.309.309.309.3086
16 Apr 20249.309.309.309.309.30-
15 Apr 20249.409.409.409.409.40-
12 Apr 20249.559.559.559.559.55-
11 Apr 20249.559.559.559.559.55-
10 Apr 20249.559.559.559.559.55-
09 Apr 20249.409.409.409.409.40-
08 Apr 20249.409.409.409.409.40-
05 Apr 20249.459.459.459.459.45-
04 Apr 20249.559.559.559.559.55-
03 Apr 20249.509.509.509.509.50-
02 Apr 20249.709.709.709.709.70-
28 Mar 20249.749.749.749.749.74-
27 Mar 20249.689.709.689.709.70-
26 Mar 20249.689.689.689.689.68-
25 Mar 20249.699.699.699.699.69-
22 Mar 20249.609.609.609.609.60-
21 Mar 20249.649.649.649.649.64-
20 Mar 20249.609.609.609.609.60-
19 Mar 20249.549.549.549.549.54-
18 Mar 20249.559.559.559.559.55-
15 Mar 20249.569.569.569.569.56-
14 Mar 20249.359.359.359.359.35-
13 Mar 20249.409.409.409.409.40-
12 Mar 20249.379.379.379.379.37-
11 Mar 20249.409.409.409.409.40-
08 Mar 20249.389.389.389.389.38-
07 Mar 20249.309.309.309.309.30-
06 Mar 20249.409.409.409.409.40-
05 Mar 20249.419.419.419.419.41-
04 Mar 20249.499.499.499.499.49-
01 Mar 20249.489.489.489.489.48-
29 Feb 20249.459.459.459.459.45-
28 Feb 20249.419.419.419.419.41-
27 Feb 20249.589.589.589.589.58-
26 Feb 20249.589.589.589.589.58-
23 Feb 20249.609.609.609.609.60-
22 Feb 20249.569.569.569.569.56-
21 Feb 20249.549.549.549.549.54-
20 Feb 20249.519.519.519.519.51-
19 Feb 20249.489.489.489.489.48-
16 Feb 20249.449.449.449.449.44-
15 Feb 20249.349.349.349.349.34-
14 Feb 20249.219.219.219.219.21-
13 Feb 20249.369.369.369.369.36-
12 Feb 20249.339.339.339.339.33-
09 Feb 20249.209.209.209.209.20-
08 Feb 20249.249.249.249.249.24-
07 Feb 20249.189.189.189.189.18-
06 Feb 20249.169.169.169.169.16-
05 Feb 20249.039.039.039.039.03-
02 Feb 20249.079.079.079.079.07-
01 Feb 20249.049.049.049.049.04-
31 Jan 20249.099.099.099.099.09-
30 Jan 20248.978.978.978.978.97-
29 Jan 20249.009.009.009.009.00-
26 Jan 20248.968.968.968.968.96-
25 Jan 20248.848.848.848.848.84-
24 Jan 20248.848.848.848.848.84-
23 Jan 20248.818.818.818.818.81-
22 Jan 20248.718.718.718.718.71-
19 Jan 20248.578.578.578.578.57-
18 Jan 20248.458.458.458.458.45-
17 Jan 20248.428.428.428.428.42-
16 Jan 20248.648.648.648.648.64-
15 Jan 20248.948.948.948.948.94-
12 Jan 20248.948.948.948.948.94-
11 Jan 20249.149.149.149.149.14-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...