UK markets closed

iShares Global Infl Lnkd GovBd ETF $ Acc (IGIL.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
152.07+1.34 (+0.89%)
At close: 04:02PM BST
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024151.24153.06150.80152.07152.072,338
02 May 2024151.28151.28150.19150.73150.734,734
01 May 2024150.60150.60150.00150.37150.371,915
30 Apr 2024151.48151.48150.26150.54150.541,339
29 Apr 2024150.68151.40150.51150.69150.69584
26 Apr 2024150.40150.70150.17150.18150.181,804
25 Apr 2024149.74150.69149.47149.93149.931,510
24 Apr 2024150.70150.70149.82149.95149.95572
23 Apr 2024150.67151.09149.97150.68150.68902
22 Apr 2024150.78150.80149.82150.05150.051,673
19 Apr 2024151.07151.10150.43150.70150.701,281
18 Apr 2024151.20151.49150.23150.51150.511,219
17 Apr 2024150.78150.93150.25150.41150.417,575
16 Apr 2024150.26150.64150.10150.60150.602,387
15 Apr 2024151.58151.58150.17150.40150.402,345
12 Apr 2024150.93151.94150.93151.56151.56168
11 Apr 2024151.73151.73150.84150.88150.88857
10 Apr 2024153.38153.97152.00151.99151.991,318
09 Apr 2024152.39153.66152.39153.48153.481,461
08 Apr 2024152.09152.83151.96152.30152.301,372
05 Apr 2024153.53153.55153.15152.96152.961,179
04 Apr 2024153.49154.06152.92153.53153.531,569
03 Apr 2024152.09152.82152.00152.62152.621,118
02 Apr 2024153.30153.65152.17152.28152.283,260
28 Mar 2024154.82154.82153.37154.07154.073,705
27 Mar 2024153.77154.43153.50154.43154.4312,372
26 Mar 2024153.70154.15153.29153.29153.291,654
25 Mar 2024154.00154.28153.35153.35153.351,011
22 Mar 2024153.67154.05152.94153.38153.38498
21 Mar 2024154.28154.31153.47153.54153.541,724
20 Mar 2024153.55153.55152.79153.18153.181,797
19 Mar 2024153.15153.42152.67152.72152.721,847
18 Mar 2024152.45153.15152.45152.65152.654,731
15 Mar 2024153.45153.45152.57152.57152.571,172
14 Mar 2024153.44154.31153.01153.51153.512,394
13 Mar 2024155.00155.00153.78153.78153.783,184
12 Mar 2024154.60155.12154.02154.02154.022,286
11 Mar 2024155.10155.48154.19154.58154.582,710
08 Mar 2024154.86155.37154.72154.77154.772,255
07 Mar 2024153.76154.59153.76154.68154.684,473
06 Mar 2024153.79154.56153.52154.56154.56437
05 Mar 2024153.54154.18153.04153.85153.854,103
04 Mar 2024153.20153.20152.29152.77152.7719,456
01 Mar 2024152.00152.88151.83152.75152.75748
29 Feb 2024152.10152.80150.88152.80152.8012,071
28 Feb 2024150.99151.62150.99151.62151.62337
27 Feb 2024151.45151.87151.06151.30151.301,587
26 Feb 2024151.49152.08151.02151.18151.181,625
23 Feb 2024150.28151.19150.28151.41151.412,800
22 Feb 2024151.22151.38150.68150.66150.662,606
21 Feb 2024151.36151.36150.89150.81150.81613
20 Feb 2024151.00151.51150.93151.09151.093,979
19 Feb 2024150.86150.86150.29150.57150.572,687
16 Feb 2024150.90151.04150.30150.86150.863,605
15 Feb 2024151.56151.57150.57151.16151.164,624
14 Feb 2024150.51151.10150.22150.85150.853,341
13 Feb 2024150.96152.35149.79150.65150.653,271
12 Feb 2024151.62151.63150.79151.09151.095,000
09 Feb 2024151.16151.34150.91150.91150.91752
08 Feb 2024151.89151.89150.91150.91150.912,837
07 Feb 2024152.14152.14151.45151.50151.502,670
06 Feb 2024151.20151.72150.69151.43151.435,564
05 Feb 2024151.65151.71150.50150.66150.662,334
02 Feb 2024154.36154.48152.24152.07152.073,252
01 Feb 2024153.67154.81153.12154.36154.366,146
31 Jan 2024153.09154.03152.54154.03154.034,175
30 Jan 2024153.18153.18152.23152.29152.294,647
29 Jan 2024152.20152.58152.10152.58152.58631
26 Jan 2024152.26152.33151.83151.83151.831,495
25 Jan 2024151.75151.89151.28151.81151.81855
24 Jan 2024151.81152.53151.81151.90151.90623
23 Jan 2024152.42152.50151.50151.37151.371,696
22 Jan 2024152.67153.00152.42152.42152.421,351
19 Jan 2024151.92152.56151.72152.03152.035,544
18 Jan 2024152.18152.51151.68151.68151.682,012
17 Jan 2024151.76152.69151.42151.42151.42268
16 Jan 2024153.91153.91152.89153.01153.013,611
15 Jan 2024153.64154.34153.58154.14154.14735
12 Jan 2024154.10154.92154.00154.71154.71964
11 Jan 2024154.31154.31153.68153.68153.68534
10 Jan 2024153.94154.26153.24153.24153.242,511
09 Jan 2024153.70153.91153.32153.45153.451,657
08 Jan 2024153.63154.10153.08154.30154.304,404
05 Jan 2024153.66154.90153.10154.06154.06733
04 Jan 2024155.50155.50153.92154.48154.485,495
03 Jan 2024155.00155.04154.26155.01155.011,629
02 Jan 2024155.27155.83154.49155.01155.013,098
29 Dec 2023157.82157.82155.99156.58156.58389
28 Dec 2023158.35158.35157.18157.34157.34511
27 Dec 2023157.26158.35156.88158.35158.354,514
22 Dec 2023157.34157.36156.61157.38157.3817
21 Dec 2023157.22157.34156.66157.25157.251,738
20 Dec 2023157.02157.09156.00157.01157.0112,327
19 Dec 2023155.83156.83155.83156.80156.801,774
18 Dec 2023155.69155.87155.07155.80155.801,571
15 Dec 2023155.90156.09155.67155.72155.721,458
14 Dec 2023151.85155.90151.85155.90155.9015,256
13 Dec 2023151.02151.98151.02151.79151.791,176
12 Dec 2023150.20151.84150.20151.23151.234,671
11 Dec 2023151.02151.13150.47150.54150.541,052
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...