UK markets close in 3 hours 52 minutes

iShares Core UK Gilts ETF GBP Dist (IGLT.L)

LSE - LSE Delayed price. Currency in GBP
Add to watchlist
10.17+0.07 (+0.65%)
As of 12:23PM BST. Market open.
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBPDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 202410.0510.1810.0510.1710.17229,549
01 May 202410.0910.1410.0610.1010.10505,609
30 Apr 202410.1810.1910.1110.1210.12720,065
29 Apr 202410.1910.1910.1310.1610.16320,920
26 Apr 202410.1010.1610.0910.1310.13387,472
25 Apr 202410.0910.1510.0810.1010.10447,085
24 Apr 202410.1910.1910.1010.1310.13946,955
23 Apr 202410.2410.2410.1710.1910.19337,466
22 Apr 202410.1610.2310.1610.2110.21976,286
19 Apr 202410.2010.3610.1510.2010.20486,181
18 Apr 202410.1810.2510.1710.1810.18590,843
17 Apr 202410.1310.1810.1210.1710.17433,460
16 Apr 202410.1810.1910.1210.1410.14301,608
15 Apr 202410.2510.2510.1710.1710.17697,660
12 Apr 202410.1910.3010.1910.2610.26477,690
11 Apr 202410.2410.2610.1910.1910.19592,729
10 Apr 202410.3210.3710.2510.2610.26386,290
09 Apr 202410.2910.3510.2910.3410.34227,450
08 Apr 202410.3010.3110.2410.3010.30326,110
05 Apr 202410.3210.3710.2810.3110.31408,859
04 Apr 202410.3810.4110.3110.3410.34442,129
03 Apr 202410.3010.3610.2710.3010.30599,521
02 Apr 202410.3310.4010.2710.3010.30313,386
28 Mar 202410.4110.4410.3810.4210.42202,991
27 Mar 202410.4210.4310.3810.4110.41191,947
26 Mar 202410.3610.4110.3510.3810.38447,726
25 Mar 202410.4110.4110.3410.3610.36239,063
22 Mar 202410.3910.4210.3710.4010.40273,734
21 Mar 202410.3410.4210.3410.3510.35270,789
20 Mar 202410.3210.3810.3210.3510.35343,775
19 Mar 202410.3010.3410.2810.3110.31451,492
18 Mar 202410.3210.3210.2610.2910.29218,480
15 Mar 202410.2810.3010.2410.2910.29282,146
14 Mar 202410.3410.3610.2810.3010.30352,210
13 Mar 202410.4110.4210.3410.3410.34238,195
12 Mar 202410.4010.4610.3910.4010.40183,137
11 Mar 202410.3710.4410.3610.3810.38146,640
08 Mar 202410.3610.4110.3610.3810.38242,554
07 Mar 202410.3110.4110.3110.3710.37188,513
06 Mar 202410.3310.3710.3010.3510.35272,754
05 Mar 202410.2710.3510.2510.3510.35198,882
04 Mar 202410.2310.2710.2210.2410.24282,129
01 Mar 202410.2410.2810.1910.2410.24288,512
29 Feb 202410.1810.2510.1210.2310.23669,388
28 Feb 202410.1810.1910.1610.1610.16193,912
27 Feb 202410.2110.2410.1710.1710.17248,045
26 Feb 202410.2310.2610.1910.1910.19450,434
23 Feb 202410.1810.2310.1510.2310.23178,584
22 Feb 202410.1910.2310.1510.1810.18425,542
21 Feb 202410.2110.2310.1710.1710.17162,552
20 Feb 202410.1710.2310.1710.2210.22303,007
19 Feb 202410.1510.1810.1510.1710.17577,616
16 Feb 202410.1910.2210.1510.1610.167,899,815
15 Feb 202410.2510.2810.2010.2010.20290,156
14 Feb 202410.1510.5910.1510.2010.20410,266
13 Feb 202410.1910.2110.1310.1510.15253,453
12 Feb 202410.2010.2310.1910.2110.21164,937
09 Feb 202410.1810.2410.1810.1910.19558,825
08 Feb 202410.2310.2610.2010.2010.20232,285
07 Feb 202410.2710.2710.2210.2410.24232,444
06 Feb 202410.2110.2610.2010.2610.26290,329
05 Feb 202410.2510.2610.1710.1910.19684,291
02 Feb 202410.3610.3810.2610.2710.27287,608
01 Feb 202410.4610.4610.3210.4110.411,120,778
31 Jan 202410.3210.3710.2810.3710.37511,683
30 Jan 202410.3110.3310.2710.2710.27272,345
29 Jan 202410.2410.2910.2410.2810.28303,078
26 Jan 202410.2710.2710.2010.2210.221,655,703
25 Jan 202410.2010.2510.1710.2310.23468,792
24 Jan 202410.2410.2710.1810.2110.211,221,149
23 Jan 202410.2710.2710.2210.2210.22432,089
22 Jan 202410.2710.3110.2610.3010.30779,038
19 Jan 202410.2610.3010.2210.2710.27479,799
18 Jan 202410.1910.2610.1910.2410.24260,476
17 Jan 202410.3410.4010.1910.2010.20306,414
16 Jan 202410.3610.3710.3210.3410.34394,979
15 Jan 202410.3510.3710.3210.3510.35124,758
12 Jan 202410.3510.4010.3410.3810.38287,901
11 Jan 202410.3910.3910.3210.3210.32248,213
10 Jan 202410.3910.3910.3510.3510.35211,455
09 Jan 202410.3510.4010.3210.3510.35309,223
08 Jan 202410.3310.3810.3210.3810.38174,401
05 Jan 202410.4010.4210.3010.3710.37864,417
04 Jan 202410.4510.5010.4010.4110.41423,017
03 Jan 202410.4710.5610.4410.4610.46779,483
02 Jan 202410.8010.8010.4410.4710.47313,773
29 Dec 202310.6110.6310.5310.6010.6091,997
28 Dec 202310.6910.7510.6110.6410.64167,812
27 Dec 202310.6810.7110.6010.6810.68281,096
22 Dec 202310.4510.6510.4510.6510.65258,320
21 Dec 202310.6310.6710.5810.6110.61492,878
20 Dec 202310.6010.8010.5810.6010.60611,288
19 Dec 202310.5110.5510.4910.5210.52884,640
18 Dec 202310.4910.5610.4610.4810.48384,282
15 Dec 202310.3810.5010.3710.4910.49287,395
14 Dec 202310.3310.4910.3010.3810.38273,013
13 Dec 202310.2210.3510.2210.3410.34659,054
12 Dec 202310.2010.2510.1810.2210.22541,446
11 Dec 202310.1710.1810.1310.1310.13414,560
08 Dec 202310.2110.2110.1310.1610.16346,541
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...