UK markets closed

Inchcape plc (IHCPF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
8.900.00 (0.00%)
At close: 10:37AM EDT
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 20248.908.908.908.908.90-
02 May 20248.908.908.908.908.90-
02 May 20240.243 Dividend
01 May 20248.908.908.908.908.66-
30 Apr 20248.908.908.908.908.66-
29 Apr 20248.908.908.908.908.66-
26 Apr 20248.908.908.908.908.66-
25 Apr 20248.908.908.908.908.66-
24 Apr 20248.908.908.908.908.66-
23 Apr 20248.908.908.908.908.66-
22 Apr 20248.908.908.908.908.66-
19 Apr 20248.908.908.908.908.66-
18 Apr 20248.908.908.908.908.66-
17 Apr 20248.908.908.908.908.66-
16 Apr 20248.908.908.908.908.661,200
15 Apr 20249.309.309.309.309.05-
12 Apr 20249.309.309.309.309.05-
11 Apr 20249.309.309.309.309.05-
10 Apr 20249.309.309.309.309.05-
09 Apr 20249.309.309.309.309.05-
08 Apr 20249.309.309.309.309.05-
05 Apr 20249.309.309.309.309.05-
04 Apr 20249.309.309.309.309.053,600
03 Apr 20249.209.289.209.289.033,887
02 Apr 20249.149.159.149.158.902,200
01 Apr 20248.608.608.608.608.37-
28 Mar 20248.608.608.608.608.37-
27 Mar 20248.608.608.608.608.37-
26 Mar 20248.608.608.608.608.37-
25 Mar 20248.608.608.608.608.37-
22 Mar 20248.608.608.608.608.37-
21 Mar 20248.608.608.608.608.371,601
20 Mar 20248.388.388.388.388.153,700
19 Mar 20248.238.248.238.248.023,300
18 Mar 20248.188.208.188.197.973,600
15 Mar 20248.258.258.258.258.02-
14 Mar 20248.258.258.258.258.02-
13 Mar 20248.258.258.258.258.02-
12 Mar 20248.258.258.258.258.02-
11 Mar 20248.248.258.248.258.021,704
08 Mar 20248.428.428.428.428.19-
07 Mar 20248.438.438.428.428.191,550
06 Mar 20248.218.238.218.217.9910,050
05 Mar 20248.008.007.957.957.737,500
04 Mar 20248.498.708.498.708.461,496
01 Mar 20248.748.758.748.758.5111,700
29 Feb 20248.678.678.678.678.43900
28 Feb 20248.608.688.598.608.374,000
27 Feb 20248.608.608.608.608.371,100
26 Feb 20248.408.408.408.408.171,000
23 Feb 20248.338.338.338.338.10-
22 Feb 20248.338.338.338.338.10-
21 Feb 20248.338.338.338.338.10-
20 Feb 20248.338.338.338.338.10-
16 Feb 20248.338.338.338.338.102,500
15 Feb 20248.228.228.188.187.962,400
14 Feb 20248.148.148.148.147.92600
13 Feb 20248.528.528.528.528.29-
12 Feb 20248.548.548.528.528.296,500
09 Feb 20248.688.688.688.688.44-
08 Feb 20248.678.688.678.688.442,000
07 Feb 20248.658.658.658.658.41-
06 Feb 20248.608.658.608.658.413,390
05 Feb 20248.548.548.538.538.301,900
02 Feb 20248.318.318.318.318.08-
01 Feb 20248.318.318.318.318.08-
31 Jan 20248.318.318.318.318.08-
30 Jan 20248.318.318.318.318.08-
29 Jan 20248.318.318.318.318.08-
26 Jan 20248.318.318.318.318.08-
25 Jan 20248.318.318.318.318.08-
24 Jan 20248.318.318.318.318.08-
23 Jan 20248.318.318.318.318.08-
22 Jan 20248.318.318.318.318.08-
19 Jan 20248.318.318.318.318.08-
18 Jan 20248.318.318.318.318.08-
17 Jan 20248.318.318.318.318.08-
16 Jan 20248.318.318.318.318.08-
12 Jan 20248.318.318.318.318.08-
11 Jan 20248.318.318.318.318.08-
10 Jan 20248.318.318.318.318.08-
09 Jan 20248.318.318.318.318.08-
08 Jan 20248.318.318.318.318.08-
05 Jan 20248.318.318.318.318.08-
04 Jan 20248.318.318.318.318.08-
03 Jan 20248.318.318.318.318.08-
02 Jan 20248.318.318.318.318.08-
29 Dec 20238.318.318.318.318.08-
28 Dec 20238.318.318.318.318.08-
27 Dec 20238.318.318.318.318.08-
26 Dec 20238.318.318.318.318.08-
22 Dec 20238.318.318.318.318.08-
21 Dec 20238.318.318.318.318.08-
20 Dec 20238.318.318.318.318.08-
19 Dec 20238.318.318.318.318.08-
18 Dec 20238.318.318.318.318.08-
15 Dec 20238.318.318.318.318.08-
14 Dec 20238.318.318.318.318.08-
13 Dec 20238.318.318.318.318.08-
12 Dec 20238.318.318.318.318.08-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...