Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IHS240517C00002500 | 2024-04-26 10:06AM EDT | 2.50 | 0.97 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
IHS240517C00005000 | 2024-04-29 2:19PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IHS240517P00002500 | 2024-04-23 9:30AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
IHS240517P00005000 | 2024-04-11 11:39AM EDT | 5.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |