UK markets open in 7 hours 9 minutes
NIKKEI 225
38,720.47 -156.24 (-0.40%) HANG SENG
18,112.63 +174.79 (+0.97%) CRUDE OIL
77.80 -0.82 (-1.04%) GOLD FUTURES
2,317.80 -0.20 (-0.01%) DOW
38,647.10 -65.11 (-0.17%) Bitcoin GBP
52,391.63 -1,105.66 (-2.07%)
IHS Holding Limited (IHS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IHS240719C00002500 | 2024-05-28 2:53PM EDT | 2.50 | 0.95 | 0.20 | 1.10 | 0.00 | - | 11 | 71 | 147.66% |
| IHS240719C00005000 | 2024-06-04 3:50PM EDT | 5.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 5 | 636 | 119.92% |
| IHS240719C00007500 | 2024-02-07 3:41PM EDT | 7.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 79 | 165.63% |
| IHS240719C00010000 | 2024-02-05 3:19PM EDT | 10.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 200 | 200 | 275.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IHS240719P00002500 | 2024-06-03 9:30AM EDT | 2.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 147 | 96.09% |
| IHS240719P00005000 | 2024-03-13 12:04PM EDT | 5.00 | 2.32 | 1.70 | 1.85 | 0.00 | - | 3 | 142 | 132.42% |
© 2024 Yahoo. All rights reserved.