UK markets open in 4 hours 25 minutes
NIKKEI 225
38,749.69 -170.57 (-0.44%) HANG SENG
19,456.96 +80.43 (+0.42%) CRUDE OIL
79.46 +0.23 (+0.29%) GOLD FUTURES
2,383.50 -2.00 (-0.08%) DOW
39,869.38 -38.62 (-0.10%) Bitcoin GBP
51,558.10 -604.65 (-1.16%)
IHS Holding Limited (IHS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IHS240517C00005000 | 2024-05-14 12:01PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 59 | 556.25% |
| IHS240621C00005000 | 2024-05-13 3:33PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.75 | 0.00 | - | 20 | 26 | 190.63% |
| IHS240719C00005000 | 2024-05-14 3:43PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 482 | 84.77% |
| IHS241018C00005000 | 2024-04-26 2:43PM EDT | 2024-10-18 | 0.35 | 0.15 | 0.35 | 0.00 | - | 40 | 42 | 76.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IHS240517P00005000 | 2024-05-13 9:30AM EDT | 2024-05-17 | 1.17 | 1.25 | 2.20 | 0.00 | - | 1 | 6 | 709.38% |
| IHS240719P00005000 | 2024-03-13 12:04PM EDT | 2024-07-19 | 2.32 | 1.70 | 1.85 | 0.00 | - | 3 | 142 | 100.78% |
| IHS241018P00005000 | 2024-02-22 4:08PM EDT | 2024-10-18 | 2.45 | 1.75 | 2.10 | 0.00 | - | 100 | 100 | 84.77% |
© 2024 Yahoo. All rights reserved.