Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.70 | 0.00 | - | 2 | 0 | 2024-06-07 | 1.50 | 0.00 | - | 28 | 0 |
| - | - | - | - | - | 2024-06-14 | 1.50 | 0.00 | - | 2 | 0 |
| 12.02 | 0.00 | - | 1 | 0 | 2024-06-21 | 2.80 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-06-28 | 4.58 | 0.00 | - | 1 | 0 |
| 9.66 | 0.00 | - | 13 | 0 | 2024-07-19 | 5.09 | 0.00 | - | 15 | 0 |
| 13.80 | 0.00 | - | 1 | 0 | 2024-09-20 | 9.10 | 0.00 | - | 26 | 0 |
| 32.90 | 0.00 | - | 5 | 0 | 2024-12-20 | 10.80 | 0.00 | - | 15 | 0 |
| 18.00 | 0.00 | - | 2 | 0 | 2025-01-17 | 13.00 | 0.00 | - | 3 | 0 |
| 26.80 | 0.00 | - | 1 | 0 | 2026-01-16 | 20.00 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.