UK markets close in 7 hours 51 minutes

IMI plc (IMI.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
20.400.00 (0.00%)
As of 09:15AM CEST. Market open.
Time period:
21 May 2023 - 21 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
21 May 202420.4020.4020.4020.4020.40-
20 May 202420.2020.4020.2020.4020.40-
17 May 202420.0020.2020.0020.2020.20-
16 May 202420.4020.4020.2020.2020.20-
15 May 202420.2020.2020.2020.2020.20-
14 May 202420.0020.2020.0020.2020.20-
13 May 202420.0020.0020.0020.0020.00-
10 May 202419.9020.0019.9020.0020.00-
09 May 202420.0020.0019.9019.9019.90-
08 May 202419.5019.5019.5019.5019.50-
07 May 202419.1019.3019.1019.3019.30-
06 May 202419.0019.1019.0019.1019.10-
03 May 202419.0019.1019.0019.1019.10-
02 May 202419.0019.0019.0019.0019.00-
30 Apr 202419.0019.0019.0019.0019.00-
29 Apr 202418.8018.8018.8018.8018.80-
26 Apr 202418.6018.8018.6018.8018.80-
25 Apr 202418.4018.6018.4018.4018.40-
24 Apr 202418.4018.6018.4018.6018.60-
23 Apr 202418.3018.3018.3018.3018.30-
22 Apr 202418.6018.6018.6018.6018.60-
19 Apr 202418.4018.4018.4018.4018.40-
18 Apr 202418.6018.6018.6018.6018.60-
17 Apr 202418.8018.8018.8018.8018.80-
16 Apr 202419.0019.0018.8018.8018.80-
15 Apr 202419.1019.7019.1019.7019.70-
12 Apr 202419.5019.5019.1019.1019.10-
11 Apr 202419.3019.3019.3019.3019.30-
10 Apr 202419.5019.5019.1019.1019.10-
09 Apr 202419.1019.3019.1019.3019.30-
08 Apr 202419.0019.1019.0019.1019.10-
05 Apr 202419.1019.1019.1019.1019.10-
04 Apr 202419.5019.5019.5019.5019.50-
04 Apr 20240.242592 Dividend
03 Apr 202419.7019.7019.3019.3019.06-
02 Apr 202419.7019.7019.5019.5019.25-
28 Mar 202419.5019.6019.5019.6019.35-
27 Mar 202419.6019.6019.6019.6019.35-
26 Mar 202419.5019.5019.5019.5019.25-
25 Mar 202419.6019.6019.5019.5019.25-
22 Mar 202419.6020.6019.5020.6020.34-
21 Mar 202419.4020.4019.4020.4020.14-
20 Mar 202419.4020.8019.3020.8020.54-
19 Mar 202419.1020.4019.1020.4020.14-
18 Mar 202419.3019.5019.3019.5019.25-
15 Mar 202419.0020.4018.9020.4020.14-
14 Mar 202419.0019.1019.0019.1018.86-
13 Mar 202419.3019.9019.1019.9019.65-
12 Mar 202419.1020.2019.1020.2019.95-
11 Mar 202418.9020.0018.9020.0019.75-
08 Mar 202418.9019.0018.9019.0018.76-
07 Mar 202418.5018.9018.5018.9018.66-
06 Mar 202418.4018.5018.4018.5018.27-
05 Mar 202418.6018.6018.4018.6018.37-
04 Mar 202418.6018.6018.6018.6018.37-
01 Mar 202418.3018.5018.3018.3018.07-
29 Feb 202418.8018.8018.7018.7018.46-
28 Feb 202418.8018.8018.7018.7018.46-
27 Feb 202419.0019.0018.8018.8018.56-
26 Feb 202419.0019.0018.9018.9018.66-
23 Feb 202418.9018.9018.9018.9018.66-
22 Feb 202418.8018.8018.7018.7018.46-
21 Feb 202418.7018.7018.7018.7018.46-
20 Feb 202418.9018.9018.8018.8018.56-
19 Feb 202418.8018.9018.8018.9018.66-
16 Feb 202418.4018.7018.4018.7018.46-
15 Feb 202418.6018.6018.4018.4018.17-
14 Feb 202418.3018.3018.2018.3018.07-
13 Feb 202418.4018.4018.0018.0017.77-
12 Feb 202418.6018.6018.4018.4018.17-
09 Feb 202418.4018.4018.4018.4018.17-
08 Feb 202418.4018.6018.4018.6018.37-
07 Feb 202418.4018.5018.4018.5018.27-
06 Feb 202418.1018.4018.1018.4018.17-
05 Feb 202418.4018.4018.2018.2017.97-
02 Feb 202418.5018.5018.4018.4018.17-
01 Feb 202418.1018.4018.1018.4018.17-
31 Jan 202418.1018.4018.1018.4018.17-
30 Jan 202418.0018.0018.0018.0017.77-
29 Jan 202418.0018.0018.0018.0017.77-
26 Jan 202417.6017.6017.6017.6017.38-
25 Jan 202417.6017.6017.6017.6017.38-
24 Jan 202417.4017.4017.4017.4017.18-
23 Jan 202417.4017.4017.4017.4017.18-
22 Jan 202417.3017.3017.3017.3017.08-
19 Jan 202417.2017.2017.2017.2016.98-
18 Jan 202417.1017.1017.1017.1016.89-
17 Jan 202417.0017.0017.0017.0016.79-
16 Jan 202416.4016.4016.4016.4016.19-
15 Jan 202416.9016.9016.9016.9016.69-
12 Jan 202416.9016.9016.9016.9016.69-
11 Jan 202417.0017.0017.0017.0016.79-
10 Jan 202416.9016.9016.9016.9016.69-
09 Jan 202417.0017.0017.0017.0016.79-
08 Jan 202416.6016.6016.6016.6016.39-
05 Jan 202416.7016.7016.7016.7016.49-
04 Jan 202417.0017.0017.0017.0016.79-
03 Jan 202417.5017.5017.5017.5017.28-
02 Jan 202417.9017.9017.9017.9017.68-
29 Dec 202317.9017.9017.9017.9017.68-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...