UK markets closed

Imperial Oil Ltd (IMP.HM)

Hamburg - Hamburg Delayed price. Currency in EUR
Add to watchlist
60.12+0.46 (+0.77%)
At close: 08:00AM CEST
Time period:
08 Jun 2023 - 08 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
07 Jun 202460.1260.1260.1260.1260.1230
06 Jun 202459.6659.6659.6659.6659.66-
05 Jun 202459.5459.5459.5459.5459.54-
04 Jun 202460.4460.4460.4460.4460.44-
03 Jun 202465.5265.5265.5265.5265.52-
03 Jun 20240.6 Dividend
31 May 202463.6263.6263.6263.6263.02-
30 May 202463.8063.8063.8063.8063.20-
29 May 202464.8864.8864.8864.8864.27-
28 May 202463.6063.6063.6063.6063.00-
27 May 202463.4663.4663.4663.4662.86-
24 May 202462.6262.6262.6262.6262.03-
23 May 202462.4062.4062.4062.4061.81-
22 May 202463.4863.4863.4863.4862.88-
21 May 202463.8063.8063.8063.8063.20-
20 May 202464.1864.1864.1864.1863.57-
17 May 202463.5463.5463.5463.5462.94-
16 May 202463.3263.3263.3263.3262.72-
15 May 202463.7263.7263.7263.7263.12-
14 May 202464.2464.2464.2464.2463.63-
13 May 202464.4464.4464.4464.4463.83-
10 May 202465.1065.1065.1065.1064.49-
09 May 202464.4464.4464.4464.4463.83-
08 May 202463.7463.7463.7463.7463.14-
07 May 202463.9863.9863.9863.9863.38-
06 May 202463.1263.1263.1263.1262.52-
03 May 202463.2063.2063.2063.2062.60-
02 May 202462.6062.6062.6062.6062.01-
30 Apr 202466.0466.0466.0466.0465.42-
29 Apr 202465.3665.3665.3665.3664.74-
26 Apr 202466.2266.2266.2266.2265.60-
25 Apr 202465.6665.6665.6665.6665.04-
24 Apr 202465.6665.6665.6665.6665.04-
23 Apr 202465.8065.8065.8065.8065.18-
22 Apr 202464.4064.4064.4064.4063.79-
19 Apr 202464.8864.8864.8864.8864.27-
18 Apr 202464.5464.5464.5464.5463.93-
17 Apr 202465.0865.0865.0865.0864.47-
16 Apr 202464.4064.4064.4064.4063.79-
15 Apr 202465.1865.1865.1865.1864.57-
12 Apr 202466.2666.2666.2666.2665.64-
11 Apr 202468.3668.3668.3668.3667.72-
10 Apr 202466.5266.5266.5266.5265.89-
09 Apr 202467.0667.0667.0667.0666.43-
08 Apr 202466.3466.3466.3466.3465.71-
05 Apr 202466.3066.3066.3066.3065.67-
04 Apr 202466.5066.5066.5066.5065.87-
03 Apr 202465.5865.5865.5865.5864.96-
02 Apr 202464.8064.8064.8064.8064.19-
28 Mar 202463.3863.3863.3863.3862.78-
27 Mar 202463.0463.1063.0463.1062.50-
26 Mar 202463.3463.3463.3463.3462.74-
25 Mar 202462.4062.4062.4062.4061.81-
22 Mar 202462.0662.0662.0662.0661.47-
21 Mar 202461.4661.4661.4661.4660.88-
20 Mar 202461.6861.6861.6861.6861.10-
19 Mar 202462.0062.0062.0062.0061.42-
18 Mar 202461.7661.7661.7661.7661.18-
15 Mar 202462.1262.1262.1262.1261.53-
14 Mar 202461.2461.2461.2461.2460.66-
13 Mar 202460.4060.4060.4060.4059.83-
12 Mar 202459.7859.7859.7859.7859.22-
11 Mar 202458.4058.4058.4058.4057.85-
08 Mar 202458.9258.9258.9258.9258.36-
07 Mar 202458.3258.3258.3258.3257.77-
06 Mar 202458.0658.0658.0658.0657.51-
05 Mar 202457.0057.0057.0057.0056.46-
04 Mar 202458.4258.4258.4258.4257.87-
01 Mar 202457.4457.4457.4457.4456.90-
01 Mar 20240.6 Dividend
29 Feb 202457.0057.0057.0057.0055.87-
28 Feb 202457.7857.7857.7857.7856.63-
27 Feb 202457.4657.4657.4657.4656.32-
26 Feb 202456.1056.1056.1056.1054.99-
23 Feb 202456.5056.5056.5056.5055.38-
22 Feb 202456.0256.0256.0256.0254.91-
21 Feb 202454.4054.4054.4054.4053.32-
20 Feb 202455.4055.4055.4055.4054.30-
19 Feb 202455.1055.1055.1055.1054.01-
16 Feb 202455.7655.7655.7655.7654.65-
15 Feb 202454.5654.5654.5654.5653.48-
14 Feb 202454.4454.4454.4454.4453.36-
13 Feb 202455.3455.3455.2455.2454.1430
12 Feb 202453.7253.7853.7253.7852.7175
09 Feb 202454.2654.2654.2654.2653.18-
08 Feb 202452.7852.7852.7852.7851.73-
07 Feb 202453.1053.1053.1053.1052.05-
06 Feb 202452.2252.2252.2252.2251.18-
05 Feb 202452.1852.1852.1852.1851.14-
02 Feb 202452.4652.4652.4652.4651.42-
01 Feb 202453.2253.2253.2253.2252.16-
31 Jan 202454.0454.0454.0454.0452.97-
30 Jan 202452.6052.6052.6052.6051.56-
29 Jan 202452.5852.5852.5852.5851.54-
26 Jan 202452.0252.0252.0252.0250.99-
25 Jan 202450.8250.8250.8250.8249.81-
24 Jan 202450.4450.4450.4450.4449.44-
23 Jan 202450.4250.4250.4250.4249.42-
22 Jan 202450.5850.5850.5850.5849.58-
19 Jan 202450.9650.9650.9650.9649.95-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...