Incyte Corporation (INCY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY240621C00050000 | 2024-05-14 9:46AM EDT | 2024-06-21 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| INCY240920C00050000 | 2024-05-21 2:12PM EDT | 2024-09-20 | 8.84 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 0.00% |
| INCY241115C00050000 | 2024-04-25 9:32AM EDT | 2024-11-15 | 6.35 | 0.00 | 0.00 | 0.00 | - | 10 | 24 | 0.00% |
| INCY241220C00050000 | 2024-05-21 2:12PM EDT | 2024-12-20 | 10.02 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY240621P00050000 | 2024-05-21 12:22PM EDT | 2024-06-21 | 1.11 | 0.00 | 0.00 | 0.00 | - | 1 | 932 | 12.50% |
| INCY240920P00050000 | 2024-05-13 9:32AM EDT | 2024-09-20 | 1.26 | 0.00 | 0.00 | 0.00 | - | 3 | 81 | 6.25% |
| INCY241115P00050000 | 2024-05-07 3:30PM EDT | 2024-11-15 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 181 | 6.25% |
| INCY241220P00050000 | 2024-05-21 11:09AM EDT | 2024-12-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 6.25% |
© 2024 Yahoo. All rights reserved.