Incyte Corporation (INCY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY240517C00047500 | 2024-04-30 1:19PM EDT | 47.50 | 4.10 | 3.80 | 7.10 | 0.00 | - | 3 | 3 | 143.02% |
| INCY240517C00050000 | 2024-05-03 12:48PM EDT | 50.00 | 3.20 | 2.70 | 5.10 | 0.00 | - | 3 | 148 | 76.37% |
| INCY240517C00052500 | 2024-05-10 2:13PM EDT | 52.50 | 0.97 | 0.95 | 1.10 | -1.20 | -55.30% | 8 | 130 | 29.20% |
| INCY240517C00055000 | 2024-05-10 1:23PM EDT | 55.00 | 0.10 | 0.05 | 0.15 | -0.15 | -60.00% | 5 | 1,649 | 27.34% |
| INCY240517C00057500 | 2024-05-10 3:43PM EDT | 57.50 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 3 | 238 | 43.16% |
| INCY240517C00060000 | 2024-05-08 10:33AM EDT | 60.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 178 | 52.34% |
| INCY240517C00062500 | 2024-04-29 11:32AM EDT | 62.50 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 83 | 59.38% |
| INCY240517C00065000 | 2024-05-01 3:18PM EDT | 65.00 | 0.11 | 0.00 | 1.00 | 0.00 | - | 60 | 64 | 127.93% |
| INCY240517C00067500 | 2024-04-09 10:33AM EDT | 67.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 44 | 133.98% |
| INCY240517C00070000 | 2024-03-18 1:32PM EDT | 70.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 148.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY240517P00045000 | 2024-04-29 2:41PM EDT | 45.00 | 0.10 | 0.00 | 1.50 | 0.00 | - | - | 1 | 133.79% |
| INCY240517P00047500 | 2024-05-01 1:52PM EDT | 47.50 | 0.05 | 0.05 | 0.25 | 0.00 | - | 5 | 325 | 62.11% |
| INCY240517P00050000 | 2024-05-09 11:32AM EDT | 50.00 | 0.13 | 0.05 | 0.15 | -0.02 | -13.33% | 2 | 1,569 | 39.16% |
| INCY240517P00052500 | 2024-05-09 3:30PM EDT | 52.50 | 0.40 | 0.30 | 0.45 | 0.00 | - | 367 | 710 | 25.68% |
| INCY240517P00055000 | 2024-05-07 3:08PM EDT | 55.00 | 1.25 | 1.70 | 2.30 | 0.00 | - | 15 | 2,242 | 38.38% |
| INCY240517P00057500 | 2024-04-19 12:08PM EDT | 57.50 | 5.40 | 2.75 | 6.20 | 0.00 | - | 1 | 4 | 125.64% |
| INCY240517P00060000 | 2024-04-04 10:21AM EDT | 60.00 | 5.00 | 4.60 | 8.30 | 0.00 | - | 1 | 3 | 134.62% |
| INCY240517P00062500 | 2024-04-01 12:38PM EDT | 62.50 | 6.30 | 8.30 | 11.30 | 0.00 | - | 11 | 2 | 100.59% |
| INCY240517P00065000 | 2024-04-30 9:47AM EDT | 65.00 | 11.94 | 10.20 | 12.70 | 0.00 | - | 203 | 0 | 145.02% |
© 2024 Yahoo. All rights reserved.