Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 30.00 | 0.15 | 0.00 | - | - | 1 |
- | - | - | - | - | 42.50 | 0.20 | 0.00 | - | 3 | 8 |
11.20 | 0.00 | - | 2 | 4 | 45.00 | 0.06 | 0.00 | - | 7 | 355 |
4.70 | 0.00 | - | - | 4 | 47.50 | 1.05 | 0.00 | - | 1 | 48 |
7.50 | 0.00 | - | 1 | 29 | 50.00 | 0.04 | 0.00 | - | 2 | 930 |
6.50 | 0.00 | - | 40 | 146 | 52.50 | 0.13 | -0.12 | -48.00% | 7 | 430 |
4.50 | 0.00 | - | 5 | 3,355 | 55.00 | 0.25 | -0.10 | -28.57% | 7 | 2,869 |
2.00 | -0.40 | -16.67% | 19 | 1,340 | 57.50 | 0.84 | 0.00 | - | 23 | 1,109 |
0.95 | -0.10 | -9.52% | 12 | 6,044 | 60.00 | 2.30 | 0.00 | - | 10 | 323 |
0.59 | +0.04 | +7.27% | 8 | 287 | 62.50 | 5.35 | 0.00 | - | 1 | 55 |
0.62 | +0.47 | +313.33% | 2 | 131 | 65.00 | 6.20 | 0.00 | - | 50 | 82 |
0.05 | 0.00 | - | 2 | 354 | 67.50 | 14.40 | 0.00 | - | 7 | 0 |
0.05 | 0.00 | - | 17 | 116 | 70.00 | 8.72 | 0.00 | - | - | 2 |
0.15 | 0.00 | - | 10 | 92 | 72.50 | 10.19 | 0.00 | - | 1 | 0 |
0.75 | 0.00 | - | 3 | 128 | 75.00 | 15.76 | 0.00 | - | - | 0 |
0.35 | 0.00 | - | 8 | 24 | 80.00 | - | - | - | - | - |
1.00 | 0.00 | - | 14 | 28 | 85.00 | - | - | - | - | - |
0.35 | 0.00 | - | 1 | 2 | 90.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 0 | 95.00 | 28.20 | 0.00 | - | - | 0 |