UK markets closed

Incyte Corporation (INCY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
59.03+0.46 (+0.79%)
At close: 04:00PM EDT
59.03 0.00 (0.00%)
After hours: 05:03PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----30.000.150.00--1
-----42.500.200.00-38
11.200.00-2445.000.060.00-7355
4.700.00--447.501.050.00-148
7.500.00-12950.000.040.00-2930
6.500.00-4014652.500.13-0.12-48.00%7430
4.500.00-53,35555.000.25-0.10-28.57%72,869
2.00-0.40-16.67%191,34057.500.840.00-231,109
0.95-0.10-9.52%126,04460.002.300.00-10323
0.59+0.04+7.27%828762.505.350.00-155
0.62+0.47+313.33%213165.006.200.00-5082
0.050.00-235467.5014.400.00-70
0.050.00-1711670.008.720.00--2
0.150.00-109272.5010.190.00-10
0.750.00-312875.0015.760.00--0
0.350.00-82480.00-----
1.000.00-142885.00-----
0.350.00-1290.00-----
0.050.00-1095.0028.200.00--0