UK markets closed
NIKKEI 225
38,490.17 -347.29 (-0.89%) HANG SENG
18,424.96 -19.15 (-0.10%) CRUDE OIL
74.21 +0.96 (+1.31%) GOLD FUTURES
2,373.80 +26.40 (+1.12%) DOW
38,807.33 +96.04 (+0.25%) Bitcoin GBP
55,705.74 +703.92 (+1.28%)
Incyte Corporation (INCY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY240621C00060000 | 2024-06-05 3:03PM EDT | 2024-06-21 | 0.95 | 0.70 | 1.15 | -0.10 | -9.52% | 12 | 6,044 | 31.01% |
| INCY240719C00060000 | 2024-06-05 3:30PM EDT | 2024-07-19 | 1.68 | 1.00 | 1.75 | +0.23 | +15.86% | 33 | 255 | 26.42% |
| INCY240920C00060000 | 2024-06-04 3:51PM EDT | 2024-09-20 | 2.50 | 2.35 | 3.20 | -0.15 | -5.66% | 1 | 487 | 28.39% |
| INCY241115C00060000 | 2024-06-04 12:36PM EDT | 2024-11-15 | 4.10 | 3.50 | 4.40 | 0.00 | - | 1 | 209 | 30.64% |
| INCY241220C00060000 | 2024-06-04 3:54PM EDT | 2024-12-20 | 4.50 | 2.30 | 4.60 | +0.20 | +4.65% | 2 | 115 | 28.97% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY240621P00060000 | 2024-06-04 3:59PM EDT | 2024-06-21 | 2.30 | 0.40 | 2.65 | 0.00 | - | 10 | 323 | 41.60% |
| INCY240719P00060000 | 2024-06-05 1:08PM EDT | 2024-07-19 | 2.41 | 0.60 | 3.50 | +0.56 | +30.27% | 3 | 1 | 35.89% |
| INCY240920P00060000 | 2024-05-16 11:06AM EDT | 2024-09-20 | 4.30 | 2.75 | 3.70 | 0.00 | - | 24 | 332 | 24.73% |
| INCY241115P00060000 | 2024-06-04 11:09AM EDT | 2024-11-15 | 3.80 | 3.30 | 4.20 | 0.00 | - | 50 | 81 | 23.24% |
| INCY241220P00060000 | 2024-05-09 11:32AM EDT | 2024-12-20 | 7.80 | 3.50 | 4.10 | 0.00 | - | 2 | 5 | 20.53% |
© 2024 Yahoo. All rights reserved.