Incyte Corporation (INCY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:62.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY240621C00062500 | 2024-06-04 1:22PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 287 | 6.25% |
| INCY240719C00062500 | 2024-05-22 3:28PM EDT | 2024-07-19 | 0.36 | 0.00 | 0.00 | 0.00 | - | - | 6 | 6.25% |
| INCY240920C00062500 | 2024-06-04 11:37AM EDT | 2024-09-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 15 | 53 | 3.13% |
| INCY241115C00062500 | 2024-05-30 3:35PM EDT | 2024-11-15 | 2.16 | 0.00 | 0.00 | 0.00 | - | 812 | 866 | 3.13% |
| INCY241220C00062500 | 2024-06-04 3:17PM EDT | 2024-12-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY240621P00062500 | 2024-05-30 11:55AM EDT | 2024-06-21 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.00% |
| INCY240719P00062500 | 2024-06-04 9:56AM EDT | 2024-07-19 | 4.10 | - | - | +0.10 | +2.50% | - | - | 0.00% |
| INCY240920P00062500 | 2024-05-10 12:48PM EDT | 2024-09-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| INCY241115P00062500 | 2024-05-03 1:37PM EDT | 2024-11-15 | 9.80 | 5.30 | 7.10 | 0.00 | - | 3 | 1,404 | 30.25% |
© 2024 Yahoo. All rights reserved.