Incyte Corporation (INCY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY240621C00065000 | 2024-05-22 11:36AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 7 | 128 | 12.50% |
| INCY240920C00065000 | 2024-05-17 3:49PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 189 | 6.25% |
| INCY241115C00065000 | 2024-05-22 10:47AM EDT | 2024-11-15 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 151 | 3.13% |
| INCY241220C00065000 | 2024-05-22 11:36AM EDT | 2024-12-20 | 1.93 | 0.00 | 0.00 | 0.00 | - | 14 | 19 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY240621P00065000 | 2024-05-17 9:54AM EDT | 2024-06-21 | 8.40 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 0.00% |
| INCY240920P00065000 | 2024-04-08 2:39PM EDT | 2024-09-20 | 10.30 | 9.40 | 14.00 | 0.00 | - | 3 | 13 | 55.68% |
| INCY241115P00065000 | 2024-04-10 1:35PM EDT | 2024-11-15 | 10.90 | 10.90 | 13.50 | 0.00 | - | 2 | 52 | 57.28% |
© 2024 Yahoo. All rights reserved.