iShares India 50 ETF (INDY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:14PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INDY240517C00051000 | 2024-05-09 1:07PM EDT | 51.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 2 | 11 | 32.52% |
| INDY240517C00052000 | 2024-05-01 9:32AM EDT | 52.00 | 0.25 | 0.00 | 1.55 | 0.00 | - | - | 6 | 58.11% |
| INDY240517C00053000 | 2024-04-30 10:32AM EDT | 53.00 | 0.50 | 0.00 | 1.55 | 0.00 | - | 1 | 2 | 68.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INDY240517P00049000 | 2024-04-23 3:15PM EDT | 49.00 | 0.35 | 0.00 | 0.55 | 0.00 | - | 1 | 3 | 26.91% |
| INDY240517P00050000 | 2024-05-10 1:00PM EDT | 50.00 | 0.55 | 0.50 | 2.00 | 0.00 | - | 7 | 3 | 59.57% |
| INDY240517P00051000 | 2024-05-09 9:39AM EDT | 51.00 | 1.55 | 0.00 | 3.20 | 0.00 | - | 1 | 2 | 80.47% |
© 2024 Yahoo. All rights reserved.