UK markets open in 2 hours 44 minutes
NIKKEI 225
39,046.84 +429.74 (+1.11%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.10 -0.47 (-0.61%) GOLD FUTURES
2,374.80 -18.10 (-0.76%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,542.66 -310.60 (-0.57%)
iShares India 50 ETF (INDY)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INDY240621C00050000 | 2024-05-14 9:32AM EDT | 2024-06-21 | 1.15 | 0.00 | 2.00 | 0.00 | - | 1 | 48 | 25.68% |
| INDY240920C00050000 | 2024-04-12 11:43AM EDT | 2024-09-20 | 3.00 | 1.50 | 2.60 | 0.00 | - | 1 | 9 | 18.09% |
| INDY241220C00050000 | 2024-05-06 2:31PM EDT | 2024-12-20 | 3.60 | 1.55 | 5.90 | 0.00 | - | - | 1 | 35.40% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INDY240621P00050000 | 2024-05-20 12:38PM EDT | 2024-06-21 | 0.80 | 0.00 | 1.10 | 0.00 | - | 5 | 9 | 26.42% |
© 2024 Yahoo. All rights reserved.