UK markets open in 6 hours 45 minutes
NIKKEI 225
38,923.03 0.00 (0.00%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.09 -0.13 (-0.18%) GOLD FUTURES
2,371.40 +2.10 (+0.09%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,702.70 +825.10 (+1.56%)
iShares India 50 ETF (INDY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INDY240621C00052000 | 2024-06-03 3:15PM EDT | 2024-06-21 | 1.40 | 0.75 | 2.00 | +0.40 | +40.00% | 103 | 118 | 33.40% |
| INDY240719C00052000 | 2024-06-03 12:55PM EDT | 2024-07-19 | 1.80 | 1.50 | 2.15 | +0.65 | +56.52% | 58 | 7 | 22.95% |
| INDY240920C00052000 | 2024-06-03 12:53PM EDT | 2024-09-20 | 3.60 | 1.30 | 3.40 | +1.85 | +105.71% | 2 | 9 | 25.98% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INDY240920P00052000 | 2024-05-20 9:38AM EDT | 2024-09-20 | 2.00 | 0.00 | 2.15 | 0.00 | - | - | 1 | 22.28% |
| INDY241220P00052000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 2.50 | 0.00 | 3.70 | 0.00 | - | - | 1 | 26.55% |
© 2024 Yahoo. All rights reserved.