UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.37 -0.11 (-0.14%) GOLD FUTURES
2,322.50 -8.70 (-0.37%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,342.09 -386.86 (-0.76%)
Infosys Limited (INFY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFY240517C00010000 | 2024-04-15 3:20PM EDT | 10.00 | 7.30 | 6.80 | 7.60 | 0.00 | - | - | 15 | 179.69% |
| INFY240517C00015000 | 2024-04-26 11:02AM EDT | 15.00 | 2.00 | 2.15 | 2.30 | 0.00 | - | 2 | 13 | 62.89% |
| INFY240517C00016000 | 2024-05-07 2:43PM EDT | 16.00 | 1.15 | 1.15 | 1.65 | +0.15 | +15.00% | 5 | 1,106 | 60.55% |
| INFY240517C00017000 | 2024-05-07 2:42PM EDT | 17.00 | 0.30 | 0.25 | 0.35 | +0.10 | +50.00% | 26 | 1,198 | 23.63% |
| INFY240517C00018000 | 2024-05-07 12:31PM EDT | 18.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 16 | 1,080 | 25.39% |
| INFY240517C00019000 | 2024-05-01 12:14PM EDT | 19.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 288 | 42.97% |
| INFY240517C00020000 | 2024-05-02 9:30AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 234 | 50.78% |
| INFY240517C00021000 | 2024-04-10 10:30AM EDT | 21.00 | 0.07 | 0.00 | 0.45 | 0.00 | - | 5 | 19 | 104.49% |
| INFY240517C00022000 | 2024-03-20 9:43AM EDT | 22.00 | 0.07 | 0.00 | 0.50 | 0.00 | - | - | 1 | 123.63% |
| INFY240517C00025000 | 2024-03-20 11:06AM EDT | 25.00 | 0.12 | 0.00 | 0.50 | 0.00 | - | - | 1 | 163.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFY240517P00015000 | 2024-04-19 3:34PM EDT | 15.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 100 | 377 | 63.67% |
| INFY240517P00016000 | 2024-04-30 11:17AM EDT | 16.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 647 | 32.42% |
| INFY240517P00017000 | 2024-05-07 2:52PM EDT | 17.00 | 0.11 | 0.10 | 0.15 | -0.09 | -45.00% | 143 | 2,330 | 17.58% |
| INFY240517P00018000 | 2024-05-06 1:06PM EDT | 18.00 | 0.98 | 0.80 | 1.25 | 0.00 | - | 8 | 27 | 60.35% |
| INFY240517P00019000 | 2024-04-19 9:34AM EDT | 19.00 | 2.24 | 1.80 | 1.95 | 0.00 | - | 10 | 12 | 48.44% |
| INFY240517P00020000 | 2024-04-19 9:34AM EDT | 20.00 | 3.18 | 2.80 | 2.95 | 0.00 | - | 10 | 2 | 64.84% |
| INFY240517P00023000 | 2024-04-11 11:00AM EDT | 23.00 | 5.01 | 3.90 | 7.60 | 0.00 | - | - | 0 | 292.97% |
© 2024 Yahoo. All rights reserved.