Infosys Limited (INFY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFY240621C00011000 | 2024-05-17 1:13PM EDT | 11.00 | 6.08 | 5.70 | 7.20 | 0.00 | - | 1 | 0 | 208.40% |
| INFY240621C00014000 | 2024-05-30 12:41PM EDT | 14.00 | 2.90 | 1.80 | 3.50 | 0.00 | - | 10 | 10 | 126.17% |
| INFY240621C00015000 | 2024-05-13 12:40PM EDT | 15.00 | 2.30 | 1.75 | 3.40 | 0.00 | - | 6 | 6 | 104.59% |
| INFY240621C00016000 | 2024-05-31 3:24PM EDT | 16.00 | 0.85 | 0.90 | 2.55 | -0.45 | -34.62% | 11 | 5 | 86.23% |
| INFY240621C00017000 | 2024-05-31 3:48PM EDT | 17.00 | 0.30 | 0.30 | 0.35 | 0.00 | - | 704 | 2,118 | 29.49% |
| INFY240621C00018000 | 2024-05-31 10:11AM EDT | 18.00 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 35 | 4,238 | 35.16% |
| INFY240621C00019000 | 2024-05-24 1:57PM EDT | 19.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 10 | 165 | 92.97% |
| INFY240621C00020000 | 2024-04-22 1:27PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFY240621P00015000 | 2024-05-15 1:45PM EDT | 15.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 9 | 22 | 34.38% |
| INFY240621P00016000 | 2024-05-31 3:47PM EDT | 16.00 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 51 | 208 | 31.84% |
| INFY240621P00017000 | 2024-05-31 2:14PM EDT | 17.00 | 0.68 | 0.50 | 0.60 | +0.03 | +4.62% | 56 | 360 | 29.49% |
| INFY240621P00018000 | 2024-05-30 9:30AM EDT | 18.00 | 1.50 | 1.25 | 1.40 | 0.00 | - | 2 | 191 | 35.16% |
| INFY240621P00019000 | 2024-04-25 1:03PM EDT | 19.00 | 2.11 | 1.60 | 2.75 | 0.00 | - | - | 3 | 80.08% |
© 2024 Yahoo. All rights reserved.