UK markets open in 3 hours 29 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,381.62 +174.49 (+0.96%) CRUDE OIL
79.14 +0.19 (+0.24%) GOLD FUTURES
2,309.50 -0.10 (-0.00%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,602.50 +1,706.79 (+3.72%)
Ingredion Incorporated (INGR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INGR240517C00110000 | 2024-05-02 1:39PM EDT | 110.00 | 6.20 | 6.10 | 6.70 | -0.50 | -7.46% | 1 | 8 | 37.99% |
| INGR240517C00115000 | 2024-05-02 3:59PM EDT | 115.00 | 3.00 | 2.75 | 4.40 | +0.45 | +17.65% | 7 | 44 | 45.92% |
| INGR240517C00120000 | 2024-05-01 2:31PM EDT | 120.00 | 0.74 | 0.85 | 1.10 | 0.00 | - | 6 | 139 | 30.20% |
| INGR240517C00125000 | 2024-04-03 9:31AM EDT | 125.00 | 1.04 | 0.00 | 0.30 | 0.00 | - | 1 | 6 | 29.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INGR240517P00100000 | 2024-04-11 12:55PM EDT | 100.00 | 0.50 | 0.00 | 0.30 | 0.00 | - | - | 10 | 46.78% |
| INGR240517P00105000 | 2024-04-19 10:55AM EDT | 105.00 | 0.65 | 0.00 | 0.60 | 0.00 | - | 2 | 5 | 40.97% |
| INGR240517P00110000 | 2024-04-25 3:18PM EDT | 110.00 | 1.30 | 0.80 | 1.25 | 0.00 | - | 26 | 48 | 35.33% |
| INGR240517P00115000 | 2024-04-30 1:53PM EDT | 115.00 | 2.90 | 2.45 | 2.80 | 0.00 | - | 1 | 9 | 31.40% |
© 2024 Yahoo. All rights reserved.