Ingredion Incorporated (INGR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INGR240719C00095000 | 2024-03-27 2:23PM EDT | 95.00 | 23.62 | 17.20 | 20.30 | 0.00 | - | 7 | 7 | 56.49% |
| INGR240719C00105000 | 2024-06-04 3:10PM EDT | 105.00 | 10.95 | 7.10 | 11.90 | 0.00 | - | 1 | 7 | 48.23% |
| INGR240719C00110000 | 2024-05-15 1:43PM EDT | 110.00 | 9.10 | 4.30 | 5.10 | 0.00 | - | 2 | 30 | 19.70% |
| INGR240719C00115000 | 2024-06-14 3:30PM EDT | 115.00 | 1.45 | 0.15 | 1.95 | -1.44 | -49.83% | 12 | 131 | 17.43% |
| INGR240719C00120000 | 2024-06-11 11:01AM EDT | 120.00 | 0.50 | 0.00 | 1.15 | 0.00 | - | 3 | 52 | 23.24% |
| INGR240719C00125000 | 2024-06-11 11:46AM EDT | 125.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 5 | 107 | 21.63% |
| INGR240719C00130000 | 2024-05-09 11:32AM EDT | 130.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 13 | 35.57% |
| INGR240719C00135000 | 2024-03-20 11:06AM EDT | 135.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 42.43% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INGR240719P00080000 | 2024-05-17 9:30AM EDT | 80.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 108.52% |
| INGR240719P00090000 | 2024-04-03 3:15PM EDT | 90.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 81.47% |
| INGR240719P00100000 | 2024-04-11 3:54PM EDT | 100.00 | 1.05 | 0.00 | 1.00 | 0.00 | - | 11 | 50 | 40.02% |
| INGR240719P00105000 | 2024-04-26 1:41PM EDT | 105.00 | 1.25 | 0.00 | 4.60 | 0.00 | - | 18 | 135 | 61.50% |
| INGR240719P00110000 | 2024-06-14 2:12PM EDT | 110.00 | 0.85 | 0.45 | 1.15 | +0.15 | +21.43% | 30 | 17 | 19.19% |
| INGR240719P00115000 | 2024-05-28 12:36PM EDT | 115.00 | 1.70 | 2.25 | 2.95 | 0.00 | - | 1 | 34 | 16.65% |
| INGR240719P00120000 | 2024-05-21 2:40PM EDT | 120.00 | 3.90 | 4.10 | 7.90 | 0.00 | - | - | 5 | 28.74% |
© 2024 Yahoo. All rights reserved.