Ingredion Incorporated (INGR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INGR241018C00100000 | 2024-03-13 11:54AM EDT | 100.00 | 20.00 | 13.80 | 15.80 | 0.00 | - | - | 1 | 26.70% |
| INGR241018C00110000 | 2024-05-14 2:57PM EDT | 110.00 | 11.50 | 7.50 | 9.80 | 0.00 | - | - | 15 | 29.37% |
| INGR241018C00115000 | 2024-05-31 2:37PM EDT | 115.00 | 8.60 | 3.60 | 5.10 | 0.00 | - | 1 | 2 | 21.02% |
| INGR241018C00120000 | 2024-06-07 12:09PM EDT | 120.00 | 3.70 | 0.95 | 2.65 | 0.00 | - | 2 | 27 | 18.75% |
| INGR241018C00125000 | 2024-06-14 12:26PM EDT | 125.00 | 1.15 | 0.65 | 4.20 | -0.25 | -17.86% | 14 | 41 | 30.93% |
| INGR241018C00130000 | 2024-06-10 1:26PM EDT | 130.00 | 0.70 | 0.00 | 4.10 | 0.00 | - | 2 | 318 | 35.78% |
| INGR241018C00140000 | 2024-05-13 3:45PM EDT | 140.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 48.04% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INGR241018P00095000 | 2024-04-19 12:45PM EDT | 95.00 | 1.10 | 0.00 | 1.40 | 0.00 | - | 4 | 4 | 29.71% |
| INGR241018P00100000 | 2024-04-23 12:54PM EDT | 100.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 27 | 6.25% |
| INGR241018P00105000 | 2024-06-14 11:35AM EDT | 105.00 | 1.70 | 0.70 | 2.00 | -0.60 | -26.09% | - | 7 | 20.69% |
| INGR241018P00110000 | 2024-06-11 12:04PM EDT | 110.00 | 2.50 | 1.50 | 3.20 | 0.00 | - | - | 1 | 18.70% |
| INGR241018P00115000 | 2024-05-20 1:10PM EDT | 115.00 | 3.00 | 4.20 | 5.90 | 0.00 | - | 1 | 13 | 19.87% |
© 2024 Yahoo. All rights reserved.