Ingredion Incorporated (INGR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INGR241115C00085000 | 2024-03-27 10:17AM EDT | 85.00 | 34.11 | 29.00 | 33.20 | 0.00 | - | 1 | 1 | 31.71% |
| INGR241115C00095000 | 2023-12-19 11:43AM EDT | 95.00 | 16.95 | 17.50 | 21.40 | 0.00 | - | - | 1 | 0.00% |
| INGR241115C00100000 | 2024-05-16 3:36PM EDT | 100.00 | 21.19 | 18.10 | 21.80 | 0.00 | - | 1 | 1 | 36.88% |
| INGR241115C00105000 | 2023-12-06 2:44PM EDT | 105.00 | 10.50 | 9.10 | 10.40 | 0.00 | - | 2 | 19 | 0.00% |
| INGR241115C00110000 | 2024-05-22 10:54AM EDT | 110.00 | 12.10 | 10.90 | 13.70 | 0.00 | - | 2 | 8 | 30.67% |
| INGR241115C00115000 | 2024-04-16 10:01AM EDT | 115.00 | 5.70 | 8.90 | 11.20 | 0.00 | - | 1 | 65 | 31.37% |
| INGR241115C00120000 | 2024-05-13 3:29PM EDT | 120.00 | 8.07 | 4.90 | 7.80 | 0.00 | - | 1 | 30 | 27.90% |
| INGR241115C00125000 | 2024-05-21 3:24PM EDT | 125.00 | 3.70 | 3.10 | 5.90 | 0.00 | - | 3 | 19 | 27.87% |
| INGR241115C00130000 | 2024-05-17 1:03PM EDT | 130.00 | 2.50 | 0.15 | 2.60 | 0.00 | - | 10 | 12 | 21.41% |
| INGR241115C00135000 | 2024-05-13 3:24PM EDT | 135.00 | 1.95 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 33.67% |
| INGR241115C00140000 | 2024-04-02 3:40PM EDT | 140.00 | 1.15 | 0.50 | 1.35 | 0.00 | - | - | 1 | 23.15% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INGR241115P00085000 | 2024-03-12 12:15PM EDT | 85.00 | 1.00 | 0.80 | 1.05 | 0.00 | - | 6 | 10 | 36.08% |
| INGR241115P00090000 | 2024-05-24 2:51PM EDT | 90.00 | 0.52 | 0.00 | 4.80 | 0.00 | - | 13 | 30 | 52.71% |
| INGR241115P00095000 | 2024-05-20 9:38AM EDT | 95.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 45.94% |
| INGR241115P00100000 | 2024-05-20 9:38AM EDT | 100.00 | 1.00 | 0.00 | 2.15 | 0.00 | - | 1 | 13 | 27.52% |
| INGR241115P00105000 | 2024-05-20 9:38AM EDT | 105.00 | 1.50 | 1.25 | 3.40 | 0.00 | - | 1 | 3 | 27.30% |
| INGR241115P00110000 | 2024-05-28 11:22AM EDT | 110.00 | 3.10 | 2.30 | 3.30 | 0.00 | - | 4 | 29 | 20.77% |
| INGR241115P00115000 | 2024-05-17 9:30AM EDT | 115.00 | 4.20 | 3.70 | 5.00 | 0.00 | - | 1 | 15 | 19.74% |
© 2024 Yahoo. All rights reserved.