Ingredion Incorporated (INGR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INGR240517C00110000 | 2024-05-15 1:43PM EDT | 2024-05-17 | 7.77 | 7.50 | 12.00 | 0.00 | - | 2 | 8 | 97.27% |
| INGR240621C00110000 | 2024-05-16 2:24PM EDT | 2024-06-21 | 8.94 | 9.50 | 12.20 | 0.00 | - | 1 | 12 | 43.41% |
| INGR240719C00110000 | 2024-05-15 1:43PM EDT | 2024-07-19 | 9.10 | 9.70 | 13.00 | 0.00 | - | 2 | 30 | 37.49% |
| INGR241115C00110000 | 2024-05-17 10:05AM EDT | 2024-11-15 | 13.04 | 12.10 | 14.70 | +0.61 | +4.91% | 1 | 10 | 28.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INGR240517P00110000 | 2024-05-07 11:20AM EDT | 2024-05-17 | 0.76 | 0.00 | 4.80 | 0.00 | - | 1 | 51 | 251.86% |
| INGR240621P00110000 | 2024-04-26 11:23AM EDT | 2024-06-21 | 1.80 | 0.00 | 2.90 | 0.00 | - | 1 | 12 | 46.18% |
| INGR240719P00110000 | 2024-05-07 3:15PM EDT | 2024-07-19 | 1.55 | 0.00 | 0.95 | 0.00 | - | 1 | 4 | 21.29% |
| INGR241115P00110000 | 2024-03-18 10:54AM EDT | 2024-11-15 | 4.60 | 4.80 | 7.60 | 0.00 | - | 28 | 28 | 36.50% |
© 2024 Yahoo. All rights reserved.