UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.70 -0.10 (-0.13%) GOLD FUTURES
2,434.10 -4.40 (-0.18%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
54,924.55 +2,699.58 (+5.17%)
Ingredion Incorporated (INGR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INGR240621C00115000 | 2024-05-17 11:36AM EDT | 2024-06-21 | 5.44 | 3.10 | 6.60 | 0.00 | - | 1 | 4 | 34.42% |
| INGR240719C00115000 | 2024-05-13 3:31PM EDT | 2024-07-19 | 8.00 | 4.40 | 5.40 | 0.00 | - | 8 | 132 | 18.69% |
| INGR241018C00115000 | 2024-05-20 10:16AM EDT | 2024-10-18 | 9.00 | 7.60 | 10.30 | -0.12 | -1.32% | 2 | 2 | 28.64% |
| INGR241115C00115000 | 2024-04-16 10:01AM EDT | 2024-11-15 | 5.70 | 8.90 | 11.20 | 0.00 | - | 1 | 65 | 29.11% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INGR240621P00115000 | 2024-05-17 2:32PM EDT | 2024-06-21 | 0.50 | 0.50 | 1.85 | -0.20 | -28.57% | 1 | 4 | 22.95% |
| INGR240719P00115000 | 2024-05-16 3:28PM EDT | 2024-07-19 | 1.56 | 1.20 | 2.60 | 0.00 | - | 1 | 35 | 21.09% |
| INGR241018P00115000 | 2024-05-20 1:10PM EDT | 2024-10-18 | 3.00 | 3.10 | 3.70 | -2.80 | -48.28% | 1 | 12 | 17.19% |
| INGR241115P00115000 | 2024-05-17 9:30AM EDT | 2024-11-15 | 4.20 | 3.50 | 4.50 | 0.00 | - | 1 | 15 | 18.32% |
© 2024 Yahoo. All rights reserved.