Ingredion Incorporated (INGR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INGR240517C00120000 | 2024-05-17 3:31PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | -0.21 | -80.77% | 3 | 104 | 16.31% |
| INGR240621C00120000 | 2024-05-17 3:51PM EDT | 2024-06-21 | 1.90 | 1.80 | 2.40 | +0.14 | +7.95% | 4 | 48 | 17.19% |
| INGR240719C00120000 | 2024-05-17 2:23PM EDT | 2024-07-19 | 2.70 | 2.45 | 3.90 | +0.09 | +3.45% | 1 | 41 | 20.40% |
| INGR241018C00120000 | 2024-05-17 1:58PM EDT | 2024-10-18 | 6.00 | 5.30 | 6.60 | +0.75 | +14.29% | 16 | 11 | 21.79% |
| INGR241115C00120000 | 2024-05-13 3:29PM EDT | 2024-11-15 | 8.07 | 6.10 | 7.60 | 0.00 | - | 1 | 30 | 23.02% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.