Ingredion Incorporated (INGR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INGR240517C00125000 | 2024-04-03 9:31AM EDT | 2024-05-17 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| INGR240621C00125000 | 2024-05-15 2:52PM EDT | 2024-06-21 | 0.43 | 0.35 | 0.70 | +0.23 | +115.00% | 45 | 70 | 16.50% |
| INGR240719C00125000 | 2024-05-14 10:23AM EDT | 2024-07-19 | 1.15 | 0.00 | 1.30 | 0.00 | - | 1 | 78 | 16.24% |
| INGR241018C00125000 | 2024-05-14 2:06PM EDT | 2024-10-18 | 3.05 | 2.80 | 4.10 | 0.00 | - | 1 | 30 | 20.24% |
| INGR241115C00125000 | 2024-05-13 10:29AM EDT | 2024-11-15 | 5.68 | 3.80 | 5.00 | 0.00 | - | 1 | 16 | 21.36% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.