Inovio Pharmaceuticals, Inc. (INO)
NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240607C00007000 | 2024-05-29 10:35AM EDT | 7.00 | 3.20 | 2.80 | 4.40 | 0.00 | - | - | 1 | 363.28% |
| INO240607C00009000 | 2024-05-24 9:50AM EDT | 9.00 | 2.21 | 0.00 | 3.30 | 0.00 | - | 2 | 0 | 201.95% |
| INO240607C00010500 | 2024-05-31 12:53PM EDT | 10.50 | 0.35 | 0.00 | 0.65 | 0.00 | - | 1 | 4 | 92.58% |
| INO240607C00011000 | 2024-05-31 3:59PM EDT | 11.00 | 0.16 | 0.10 | 0.20 | +0.01 | +6.67% | 189 | 23 | 85.16% |
| INO240607C00011500 | 2024-05-28 10:13AM EDT | 11.50 | 0.32 | 0.00 | 0.15 | 0.00 | - | 20 | 44 | 86.72% |
| INO240607C00012000 | 2024-05-31 2:53PM EDT | 12.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 16 | 70 | 122.66% |
| INO240607C00012500 | 2024-05-28 9:53AM EDT | 12.50 | 0.05 | 0.00 | 0.85 | 0.00 | - | 1 | 6 | 221.88% |
| INO240607C00013000 | 2024-05-17 2:48PM EDT | 13.00 | 0.51 | 0.00 | 0.40 | 0.00 | - | 11 | 6 | 183.59% |
| INO240607C00014000 | 2024-05-22 3:22PM EDT | 14.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 10 | 32 | 298.44% |
| INO240607C00015000 | 2024-05-22 10:23AM EDT | 15.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 3 | 11 | 300.00% |
| INO240607C00019000 | 2024-05-13 1:33PM EDT | 19.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 401.56% |
Putsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240607P00009000 | 2024-05-10 10:25AM EDT | 9.00 | 0.35 | 0.00 | 0.70 | 0.00 | - | - | 1 | 161.72% |
| INO240607P00009500 | 2024-05-31 3:54PM EDT | 9.50 | 0.25 | 0.00 | 0.35 | -0.05 | -16.67% | 14 | 30 | 82.81% |
| INO240607P00010000 | 2024-05-29 1:00PM EDT | 10.00 | 0.50 | 0.35 | 1.85 | 0.00 | - | 2 | 5 | 226.95% |
| INO240607P00010500 | 2024-05-22 10:11AM EDT | 10.50 | 0.40 | 0.00 | 2.65 | 0.00 | - | - | 1 | 214.84% |
| INO240607P00011000 | 2024-05-20 2:17PM EDT | 11.00 | 0.70 | 0.00 | 1.45 | 0.00 | - | 35 | 36 | 176.56% |
| INO240607P00012000 | 2024-05-22 9:38AM EDT | 12.00 | 1.46 | 1.55 | 2.10 | 0.00 | - | 1 | 1 | 152.73% |
| INO240607P00013000 | 2024-05-29 9:33AM EDT | 13.00 | 3.10 | 1.05 | 4.80 | 0.00 | - | 1 | 1 | 129.69% |
© 2024 Yahoo. All rights reserved.