Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 8.00 | 0.10 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 8.50 | 0.09 | 0.00 | - | 11 | 0 |
2.77 | 0.00 | - | 1 | 0 | 9.00 | 0.21 | 0.00 | - | 1 | 0 |
2.20 | 0.00 | - | 1 | 0 | 9.50 | 0.08 | 0.00 | - | 7 | 0 |
1.50 | 0.00 | - | 25 | 0 | 10.00 | 0.05 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 10.50 | 0.10 | 0.00 | - | 3 | 0 |
0.35 | 0.00 | - | 34 | 0 | 11.00 | 0.44 | 0.00 | - | 4 | 0 |
0.25 | 0.00 | - | 2 | 0 | 11.50 | 0.60 | 0.00 | - | 38 | 0 |
0.15 | 0.00 | - | 1 | 0 | 12.00 | 1.20 | 0.00 | - | 17 | 0 |
0.05 | 0.00 | - | 5 | 0 | 12.50 | 1.77 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 13 | 0 | 13.00 | 2.00 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 5 | 0 | 13.50 | 2.81 | 0.00 | - | 1 | 0 |
0.50 | 0.00 | - | 1 | 0 | 14.00 | - | - | - | - | - |
0.25 | 0.00 | - | 1 | 0 | 14.50 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 0 | 15.00 | - | - | - | - | - |
0.20 | 0.00 | - | 3 | 0 | 15.50 | - | - | - | - | - |
0.14 | 0.00 | - | - | 0 | 19.00 | - | - | - | - | - |