UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.93 +0.06 (+0.08%) GOLD FUTURES
2,331.50 -5.70 (-0.24%) DOW
39,065.26 -605.78 (-1.53%) Bitcoin GBP
53,323.08 -1,275.21 (-2.34%)
Inovio Pharmaceuticals, Inc. (INO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240524C00010000 | 2024-05-23 1:06PM EDT | 2024-05-24 | 1.18 | 0.00 | 3.30 | -0.32 | -21.33% | 1 | 8 | 357.81% |
| INO240531C00010000 | 2024-05-08 11:23AM EDT | 2024-05-31 | 1.76 | 0.00 | 3.20 | 0.00 | - | 1 | 1 | 160.55% |
| INO240621C00010000 | 2024-05-10 1:53PM EDT | 2024-06-21 | 2.00 | 1.35 | 1.75 | 0.00 | - | 1 | 56 | 83.40% |
| INO240628C00010000 | 2024-05-20 2:20PM EDT | 2024-06-28 | 1.65 | 0.10 | 2.25 | 0.00 | - | 7 | 1 | 130.86% |
| INO240816C00010000 | 2024-05-20 1:18PM EDT | 2024-08-16 | 2.75 | 2.35 | 2.85 | 0.00 | - | 4 | 27 | 103.91% |
| INO241115C00010000 | 2024-05-13 2:16PM EDT | 2024-11-15 | 4.02 | 3.20 | 3.70 | 0.00 | - | 10 | 10 | 103.42% |
| INO250117C00010000 | 2024-05-15 10:37AM EDT | 2025-01-17 | 4.88 | 3.90 | 4.30 | 0.00 | - | 1 | 122 | 109.77% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240524P00010000 | 2024-05-21 2:25PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 4 | 106.25% |
| INO240531P00010000 | 2024-05-15 2:53PM EDT | 2024-05-31 | 0.07 | 0.00 | 2.25 | 0.00 | - | 5 | 6 | 238.87% |
| INO240607P00010000 | 2024-05-07 12:13PM EDT | 2024-06-07 | 0.75 | 0.00 | 1.10 | 0.00 | - | 2 | 3 | 109.38% |
| INO240621P00010000 | 2024-05-21 3:45PM EDT | 2024-06-21 | 0.57 | 0.45 | 0.95 | -0.03 | -5.00% | 1 | 49 | 93.36% |
| INO240816P00010000 | 2024-05-16 10:14AM EDT | 2024-08-16 | 1.00 | 1.20 | 1.50 | 0.00 | - | 1 | 134 | 88.87% |
| INO241115P00010000 | 2024-05-22 3:19PM EDT | 2024-11-15 | 2.18 | 1.95 | 2.35 | 0.00 | - | 1 | 5 | 90.92% |
| INO250117P00010000 | 2024-05-10 3:17PM EDT | 2025-01-17 | 3.04 | 2.60 | 2.95 | 0.00 | - | 5 | 269 | 97.95% |
© 2024 Yahoo. All rights reserved.