Inovio Pharmaceuticals, Inc. (INO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240524C00011000 | 2024-05-14 1:34PM EDT | 2024-05-24 | 0.64 | 1.10 | 1.30 | 0.00 | - | 1 | 5 | 89.06% |
| INO240531C00011000 | 2024-05-17 3:05PM EDT | 2024-05-31 | 1.30 | 1.20 | 1.45 | -0.95 | -42.22% | 2 | 13 | 79.88% |
| INO240607C00011000 | 2024-05-14 9:34AM EDT | 2024-06-07 | 1.70 | 0.60 | 3.40 | 0.00 | - | 1 | 1 | 132.03% |
| INO240614C00011000 | 2024-05-15 3:18PM EDT | 2024-06-14 | 2.50 | 1.05 | 3.60 | 0.00 | - | 1 | 1 | 141.02% |
| INO240621C00011000 | 2024-05-16 12:09PM EDT | 2024-06-21 | 2.80 | 1.70 | 1.90 | 0.00 | - | 1 | 69 | 87.30% |
| INO240628C00011000 | 2024-05-15 1:56PM EDT | 2024-06-28 | 2.60 | 1.55 | 2.05 | 0.00 | - | 1 | 0 | 79.69% |
| INO240816C00011000 | 2024-05-16 9:57AM EDT | 2024-08-16 | 3.60 | 2.70 | 2.90 | 0.00 | - | 1 | 165 | 99.95% |
| INO241115C00011000 | 2024-04-18 2:36PM EDT | 2024-11-15 | 3.29 | 3.50 | 4.00 | 0.00 | - | 1 | 5 | 101.76% |
| INO250117C00011000 | 2024-05-17 9:39AM EDT | 2025-01-17 | 4.90 | 4.40 | 4.80 | +0.78 | +18.93% | 1 | 3 | 112.50% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240524P00011000 | 2024-05-17 11:25AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.20 | 0.00 | - | 5 | 34 | 67.19% |
| INO240531P00011000 | 2024-05-15 2:50PM EDT | 2024-05-31 | 0.15 | 0.25 | 0.30 | 0.00 | - | 1 | 8 | 73.24% |
| INO240607P00011000 | 2024-05-08 11:34AM EDT | 2024-06-07 | 1.25 | 0.35 | 0.65 | 0.00 | - | - | 1 | 83.20% |
| INO240621P00011000 | 2024-05-16 2:30PM EDT | 2024-06-21 | 0.51 | 0.70 | 0.85 | 0.00 | - | 10 | 17 | 85.45% |
| INO240816P00011000 | 2024-05-14 1:58PM EDT | 2024-08-16 | 1.65 | 1.55 | 1.70 | -0.25 | -13.16% | 3 | 32 | 91.99% |
© 2024 Yahoo. All rights reserved.