UK markets open in 4 hours 31 minutes
NIKKEI 225
38,637.53 -465.69 (-1.19%) HANG SENG
18,655.83 -212.88 (-1.13%) CRUDE OIL
76.89 +0.02 (+0.03%) GOLD FUTURES
2,331.00 -6.20 (-0.27%) DOW
39,065.26 -605.78 (-1.53%) Bitcoin GBP
53,320.20 -1,420.80 (-2.60%)
Inovio Pharmaceuticals, Inc. (INO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240524C00014000 | 2024-05-16 9:30AM EDT | 2024-05-24 | 0.50 | 0.00 | 2.10 | 0.00 | - | 1 | 6 | 875.78% |
| INO240531C00014000 | 2024-05-15 2:40PM EDT | 2024-05-31 | 0.44 | 0.00 | 0.65 | 0.00 | - | 3 | 46 | 181.25% |
| INO240607C00014000 | 2024-05-22 3:22PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.35 | 0.00 | - | 10 | 32 | 107.42% |
| INO240614C00014000 | 2024-05-17 12:35PM EDT | 2024-06-14 | 0.49 | 0.00 | 2.30 | 0.00 | - | 1 | 11 | 196.48% |
| INO240621C00014000 | 2024-05-21 11:30AM EDT | 2024-06-21 | 0.34 | 0.00 | 0.75 | 0.00 | - | 1 | 107 | 100.59% |
| INO240628C00014000 | 2024-05-15 1:30PM EDT | 2024-06-28 | 1.10 | 0.00 | 0.70 | 0.00 | - | - | 1 | 87.89% |
| INO240816C00014000 | 2024-05-17 11:11AM EDT | 2024-08-16 | 1.85 | 0.00 | 1.70 | 0.00 | - | 20 | 35 | 84.86% |
| INO241115C00014000 | 2024-05-20 10:13AM EDT | 2024-11-15 | 2.67 | 1.85 | 2.45 | 0.00 | - | 7 | 25 | 102.69% |
| INO250117C00014000 | 2024-05-14 2:49PM EDT | 2025-01-17 | 3.46 | 2.75 | 3.10 | 0.00 | - | - | 1 | 110.16% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240816P00014000 | 2024-04-22 3:26PM EDT | 2024-08-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.