UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.93 +0.06 (+0.08%) GOLD FUTURES
2,331.60 -5.60 (-0.24%) DOW
39,065.26 -605.78 (-1.53%) Bitcoin GBP
53,323.08 -1,275.21 (-2.34%)
Inovio Pharmaceuticals, Inc. (INO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240524C00015000 | 2024-05-15 12:00PM EDT | 2024-05-24 | 0.05 | 0.00 | 2.15 | 0.00 | - | 2 | 71 | 694.92% |
| INO240531C00015000 | 2024-05-16 3:03PM EDT | 2024-05-31 | 0.25 | 0.00 | 0.80 | 0.00 | - | - | 4 | 213.28% |
| INO240607C00015000 | 2024-05-22 10:23AM EDT | 2024-06-07 | 0.12 | 0.00 | 0.25 | 0.00 | - | 3 | 11 | 111.72% |
| INO240621C00015000 | 2024-05-21 9:51AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.65 | 0.00 | - | 7 | 70 | 108.59% |
| INO240628C00015000 | 2024-05-16 1:03PM EDT | 2024-06-28 | 0.90 | 0.25 | 0.80 | 0.00 | - | - | 12 | 116.80% |
| INO240816C00015000 | 2024-05-21 3:30PM EDT | 2024-08-16 | 0.95 | 0.00 | 1.50 | 0.00 | - | 1 | 98 | 89.16% |
| INO241115C00015000 | 2024-04-29 3:40PM EDT | 2024-11-15 | 2.81 | 1.75 | 2.25 | 0.00 | - | 10 | 11 | 104.93% |
| INO250117C00015000 | 2024-05-15 3:48PM EDT | 2025-01-17 | 4.00 | 2.45 | 2.85 | 0.00 | - | 1 | 50 | 108.50% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO250117P00015000 | 2024-03-07 11:48AM EDT | 2025-01-17 | 8.50 | 6.50 | 7.00 | 0.00 | - | - | 5 | 110.21% |
© 2024 Yahoo. All rights reserved.