UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.92 +0.05 (+0.07%) GOLD FUTURES
2,330.60 -6.60 (-0.28%) DOW
39,065.26 -605.78 (-1.53%) Bitcoin GBP
53,352.82 -1,242.83 (-2.28%)
Inovio Pharmaceuticals, Inc. (INO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240531C00016000 | 2024-04-17 10:14AM EDT | 2024-05-31 | 0.50 | 0.00 | 0.10 | 0.00 | - | - | 20 | 139.84% |
| INO240621C00016000 | 2024-05-15 12:21PM EDT | 2024-06-21 | 0.55 | 0.00 | 1.90 | 0.00 | - | 5 | 7 | 183.98% |
| INO240628C00016000 | 2024-05-16 10:22AM EDT | 2024-06-28 | 0.82 | 0.00 | 0.45 | 0.00 | - | - | 9 | 98.05% |
| INO240816C00016000 | 2024-05-15 2:56PM EDT | 2024-08-16 | 1.70 | 0.00 | 1.00 | 0.00 | - | 10 | 15 | 83.50% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240621P00016000 | 2024-05-15 3:36PM EDT | 2024-06-21 | 3.40 | 4.90 | 5.60 | 0.00 | - | - | 2 | 106.84% |
© 2024 Yahoo. All rights reserved.