Innodata Inc. (INOD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INOD240517C00002500 | 2024-02-22 2:47PM EDT | 2.50 | 6.30 | 2.65 | 4.20 | 0.00 | - | 26 | 110 | 0.00% |
| INOD240517C00004000 | 2024-04-11 3:03PM EDT | 4.00 | 2.65 | 2.15 | 3.40 | 0.00 | - | 10 | 20 | 185.94% |
| INOD240517C00005000 | 2024-04-25 10:57AM EDT | 5.00 | 0.76 | 1.10 | 2.20 | 0.00 | - | 1 | 129 | 262.89% |
| INOD240517C00006000 | 2024-05-02 12:21PM EDT | 6.00 | 0.85 | 0.75 | 1.20 | 0.00 | - | 4 | 219 | 113.28% |
| INOD240517C00007500 | 2024-05-03 9:39AM EDT | 7.50 | 0.45 | 0.30 | 0.45 | +0.13 | +40.62% | 500 | 1,374 | 130.47% |
| INOD240517C00009000 | 2024-05-03 12:58PM EDT | 9.00 | 0.20 | 0.10 | 0.25 | +0.08 | +66.67% | 20 | 428 | 150.78% |
| INOD240517C00010000 | 2024-04-29 9:34AM EDT | 10.00 | 0.12 | 0.05 | 0.10 | 0.00 | - | 2 | 562 | 146.09% |
| INOD240517C00012500 | 2024-04-18 1:00PM EDT | 12.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 244 | 214.84% |
| INOD240517C00015000 | 2024-03-25 9:53AM EDT | 15.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 105 | 357.81% |
| INOD240517C00017500 | 2024-03-04 12:34PM EDT | 17.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 7 | 66 | 398.44% |
| INOD240517C00020000 | 2024-03-12 12:32PM EDT | 20.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 136 | 136 | 432.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INOD240517P00004000 | 2024-04-25 3:04PM EDT | 4.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 31 | 337.50% |
| INOD240517P00005000 | 2024-05-02 9:36AM EDT | 5.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 1 | 26 | 168.75% |
| INOD240517P00006000 | 2024-05-03 1:00PM EDT | 6.00 | 0.30 | 0.25 | 0.45 | -0.38 | -55.88% | 1 | 498 | 135.55% |
| INOD240517P00007500 | 2024-04-24 9:53AM EDT | 7.50 | 1.70 | 0.95 | 2.00 | 0.00 | - | 3 | 368 | 195.31% |
| INOD240517P00009000 | 2024-05-03 9:59AM EDT | 9.00 | 2.30 | 1.70 | 2.95 | -0.80 | -25.81% | 1 | 141 | 103.13% |
| INOD240517P00010000 | 2024-05-03 11:04AM EDT | 10.00 | 3.31 | 2.30 | 3.70 | -0.54 | -14.03% | 100 | 129 | 249.22% |
| INOD240517P00012500 | 2024-02-23 2:44PM EDT | 12.50 | 5.02 | 5.70 | 6.90 | 0.00 | - | 10 | 117 | 343.75% |
| INOD240517P00015000 | 2024-03-20 3:15PM EDT | 15.00 | 8.60 | 8.00 | 10.00 | 0.00 | - | 10 | 0 | 444.53% |
| INOD240517P00017500 | 2024-02-29 3:10PM EDT | 17.50 | 10.20 | 10.50 | 11.20 | 0.00 | - | 40 | 0 | 275.00% |
© 2024 Yahoo. All rights reserved.