UK markets open in 3 hours 9 minutes
NIKKEI 225
38,245.19 +16.08 (+0.04%) HANG SENG
19,043.84 +80.16 (+0.42%) CRUDE OIL
78.06 -0.20 (-0.26%) GOLD FUTURES
2,363.80 -11.20 (-0.47%) DOW
39,512.84 +837.14 (+2.16%) Bitcoin GBP
48,733.39 +92.15 (+0.19%)
Inspired Entertainment, Inc. (INSE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSE240517C00007500 | 2024-05-09 11:57AM EDT | 7.50 | 1.20 | 0.00 | 2.60 | -0.80 | -40.00% | 1 | 3 | 126.56% |
| INSE240517C00010000 | 2024-04-30 3:52PM EDT | 10.00 | 0.05 | 0.00 | 0.20 | -0.05 | -50.00% | 2 | 140 | 115.63% |
| INSE240517C00012500 | 2024-04-22 10:28AM EDT | 12.50 | 0.05 | 0.00 | 0.05 | -0.04 | -44.44% | 34 | 19 | 165.63% |
| INSE240517C00015000 | 2024-03-28 12:52PM EDT | 15.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 40 | 40 | 421.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSE240517P00007500 | 2024-04-15 2:54PM EDT | 7.50 | 0.10 | 0.00 | 0.20 | -0.15 | -60.00% | 4 | 8 | 126.56% |
| INSE240517P00010000 | 2024-04-15 11:16AM EDT | 10.00 | 1.10 | 0.00 | 1.60 | +0.41 | +59.42% | 1 | 102 | 180.47% |
| INSE240517P00012500 | 2024-04-04 11:26AM EDT | 12.50 | 2.80 | 3.80 | 4.30 | 0.00 | - | 20 | 0 | 287.50% |
© 2024 Yahoo. All rights reserved.