UK markets closed
NIKKEI 225
38,703.51 +213.34 (+0.55%) HANG SENG
18,476.80 +51.84 (+0.28%) CRUDE OIL
75.62 +1.55 (+2.09%) GOLD FUTURES
2,394.40 +18.90 (+0.80%) DOW
38,886.17 +78.84 (+0.20%) Bitcoin GBP
55,264.82 -382.31 (-0.69%)
Inspired Entertainment, Inc. (INSE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSE240621C00010000 | 2024-05-15 12:47PM EDT | 2024-06-21 | 0.34 | 0.00 | 0.40 | 0.00 | - | 80 | 100 | 60.55% |
| INSE240719C00010000 | 2024-05-22 9:30AM EDT | 2024-07-19 | 0.45 | 0.30 | 0.70 | 0.00 | - | 10 | 26 | 61.72% |
| INSE241018C00010000 | 2024-05-29 3:47PM EDT | 2024-10-18 | 0.95 | 0.85 | 1.05 | 0.00 | - | 15 | 20 | 55.57% |
| INSE250117C00010000 | 2024-05-20 10:36AM EDT | 2025-01-17 | 1.35 | 1.15 | 1.50 | 0.00 | - | - | 2 | 55.86% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSE240719P00010000 | 2024-01-30 2:46PM EDT | 2024-07-19 | 1.95 | 1.35 | 1.65 | 0.00 | - | - | 16 | 81.64% |
© 2024 Yahoo. All rights reserved.