UK markets closed
NIKKEI 225
38,703.51 +213.34 (+0.55%) HANG SENG
18,476.80 +51.84 (+0.28%) CRUDE OIL
75.63 +0.08 (+0.11%) GOLD FUTURES
2,394.70 +3.80 (+0.16%) DOW
38,886.17 +78.84 (+0.20%) Bitcoin GBP
55,313.20 -305.57 (-0.55%)
Inspired Entertainment, Inc. (INSE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSE240719C00012500 | 2024-05-29 3:36PM EDT | 2024-07-19 | 0.11 | 0.05 | 0.25 | 0.00 | - | 10 | 6,136 | 72.27% |
| INSE241018C00012500 | 2024-06-06 1:42PM EDT | 2024-10-18 | 0.35 | 0.00 | 0.75 | 0.00 | - | 10 | 52 | 55.96% |
| INSE250117C00012500 | 2024-05-20 3:35PM EDT | 2025-01-17 | 0.73 | 0.50 | 1.25 | 0.00 | - | - | 1 | 63.04% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.