Inseego Corp. (INSG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSG240517C00002000 | 2024-05-13 1:27PM EDT | 2.00 | 3.17 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
| INSG240517C00003000 | 2024-05-13 3:22PM EDT | 3.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 8 | 396 | 0.00% |
| INSG240517C00004000 | 2024-05-13 11:41AM EDT | 4.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 15 | 101 | 0.00% |
| INSG240517C00005000 | 2024-05-13 3:55PM EDT | 5.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 27 | 609 | 0.00% |
| INSG240517C00006000 | 2024-05-13 2:04PM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 73 | 50.00% |
| INSG240517C00007000 | 2024-05-10 12:21PM EDT | 7.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 37 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSG240517P00001000 | 2024-05-08 10:37AM EDT | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
| INSG240517P00002000 | 2024-04-24 10:10AM EDT | 2.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 130 | 50.00% |
| INSG240517P00003000 | 2024-05-13 9:47AM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 220 | 50.00% |
| INSG240517P00004000 | 2024-05-13 3:21PM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 210 | 1,540 | 50.00% |
| INSG240517P00005000 | 2024-05-13 2:17PM EDT | 5.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 65 | 56 | 6.25% |
| INSG240517P00006000 | 2024-05-10 10:35AM EDT | 6.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
© 2024 Yahoo. All rights reserved.