Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INST240517C00020000 | 2024-05-09 3:49PM EDT | 20.00 | 0.10 | 0.15 | 0.60 | 0.00 | - | 1 | 8 | 50.78% |
INST240517C00025000 | 2024-03-18 10:46AM EDT | 25.00 | 0.45 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 151.95% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INST240517P00017500 | 2024-04-17 11:12AM EDT | 17.50 | 0.28 | 0.00 | 0.75 | 0.00 | - | - | 5 | 136.33% |
INST240517P00020000 | 2024-05-10 3:53PM EDT | 20.00 | 0.35 | 0.00 | 0.70 | -0.15 | -30.00% | 20 | 15 | 63.48% |
INST240517P00022500 | 2024-05-03 3:57PM EDT | 22.50 | 3.50 | 2.20 | 4.30 | 0.00 | - | 1 | 3 | 155.08% |