UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.79 -0.78 (-1.01%) GOLD FUTURES
2,335.90 -57.00 (-2.38%) DOW
39,071.33 -599.71 (-1.51%) Bitcoin GBP
53,190.45 -1,702.28 (-3.10%)
Instructure Holdings, Inc. (INST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:33PM EDT. Market open.
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INST240621C00017500 | 2024-05-01 11:31AM EDT | 2024-06-21 | 2.50 | 1.80 | 6.20 | 0.00 | - | - | 5 | 53.52% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INST240719P00017500 | 2024-04-18 9:30AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.70 | 0.00 | - | - | 1 | 51.66% |
| INST241018P00017500 | 2024-04-08 12:08PM EDT | 2024-10-18 | 0.50 | 0.00 | 0.90 | 0.00 | - | 1 | 1 | 47.66% |
© 2024 Yahoo. All rights reserved.