UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.60 -0.97 (-1.25%) GOLD FUTURES
2,335.10 -57.80 (-2.42%) DOW
39,088.40 -582.64 (-1.47%) Bitcoin GBP
52,965.89 -1,941.94 (-3.54%)
Instructure Holdings, Inc. (INST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:04PM EDT. Market open.
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INST240621C00022500 | 2024-05-22 10:13AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.80 | 0.00 | - | 1 | 31 | 52.10% |
| INST240719C00022500 | 2024-05-20 3:20PM EDT | 2024-07-19 | 0.95 | 0.30 | 1.50 | 0.00 | - | 32 | 95 | 58.50% |
| INST240920C00022500 | 2024-04-19 3:02PM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 3.13% |
| INST241018C00022500 | 2024-05-20 9:38AM EDT | 2024-10-18 | 1.00 | 0.00 | 2.80 | 0.00 | - | 1 | 4 | 60.45% |
| INST241220C00022500 | 2024-05-21 3:25PM EDT | 2024-12-20 | 2.00 | 0.00 | 3.40 | 0.00 | - | 1 | 5 | 59.96% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INST240621P00022500 | 2024-05-02 10:40AM EDT | 2024-06-21 | 3.00 | 0.20 | 1.55 | 0.00 | - | - | 0 | 33.30% |
| INST240920P00022500 | 2024-03-06 11:26AM EDT | 2024-09-20 | 2.10 | 2.30 | 2.95 | 0.00 | - | 1 | 2 | 46.14% |
© 2024 Yahoo. All rights reserved.