UK markets open in 6 hours 55 minutes
NIKKEI 225
38,703.51 +213.34 (+0.55%) HANG SENG
18,476.80 +51.84 (+0.28%) CRUDE OIL
75.70 +0.15 (+0.20%) GOLD FUTURES
2,395.50 +4.60 (+0.19%) DOW
38,886.17 +78.84 (+0.20%) Bitcoin GBP
55,340.43 -258.46 (-0.46%)
Instructure Holdings, Inc. (INST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INST240719C00025000 | 2024-04-23 10:12AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| INST240920C00025000 | 2024-04-04 3:50PM EDT | 2024-09-20 | 0.75 | 0.10 | 0.85 | 0.00 | - | 5 | 10 | 37.55% |
| INST241018C00025000 | 2024-06-06 11:56AM EDT | 2024-10-18 | 0.74 | 0.70 | 1.20 | +0.10 | +15.63% | 10 | 57 | 40.43% |
| INST241220C00025000 | 2024-05-28 3:22PM EDT | 2024-12-20 | 1.30 | 1.10 | 1.55 | 0.00 | - | 1 | 56 | 38.92% |
| INST250117C00025000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 0.90 | 0.00 | 2.50 | 0.00 | - | - | 1 | 50.24% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INST240719P00025000 | 2024-02-02 10:45AM EDT | 2024-07-19 | 1.95 | 1.70 | 3.40 | 0.00 | - | 22 | 22 | 53.37% |
| INST241018P00025000 | 2024-03-12 12:50PM EDT | 2024-10-18 | 4.20 | 4.20 | 6.00 | 0.00 | - | 1 | 1 | 63.26% |
© 2024 Yahoo. All rights reserved.