International Seaways, Inc. (INSW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.90 | 0.00 | - | 2 | 1 | 30.00 | 1.00 | 0.00 | - | 1 | 7 |
| 16.80 | 0.00 | - | 7 | 0 | 35.00 | 0.04 | 0.00 | - | 7 | 7 |
| 13.40 | 0.00 | - | 4 | 3 | 40.00 | 0.05 | 0.00 | - | 8 | 617 |
| 20.00 | 0.00 | - | 5 | 12 | 45.00 | 0.05 | 0.00 | - | 2 | 63 |
| 15.40 | 0.00 | - | 5 | 81 | 50.00 | 0.08 | 0.00 | - | 1 | 120 |
| 10.28 | 0.00 | - | 7 | 226 | 55.00 | 0.05 | 0.00 | - | 1 | 91 |
| 4.75 | -0.65 | -12.04% | 1 | 538 | 60.00 | 1.00 | +0.50 | +100.00% | 30 | 238 |
| 0.95 | 0.00 | - | 3 | 180 | 65.00 | 2.65 | 0.00 | - | 2 | 9 |
| 0.45 | 0.00 | - | 2 | 18 | 70.00 | 25.90 | 0.00 | - | - | 2 |
| 0.25 | 0.00 | - | 1 | 2 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.