UK markets open in 6 hours 17 minutes
NIKKEI 225
38,653.34 +579.36 (+1.52%) HANG SENG
18,537.81 +223.91 (+1.22%) CRUDE OIL
79.65 +0.39 (+0.49%) GOLD FUTURES
2,355.20 +14.90 (+0.64%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,145.01 +1,108.55 (+2.26%)
International Seaways, Inc. (INSW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSW240517C00045000 | 2024-04-26 3:41PM EDT | 45.00 | 10.10 | 14.60 | 19.00 | 0.00 | - | 10 | 4 | 250.78% |
| INSW240517C00050000 | 2024-05-08 11:49AM EDT | 50.00 | 10.55 | 10.80 | 14.20 | 0.00 | - | 11 | 236 | 123.05% |
| INSW240517C00055000 | 2024-05-09 3:26PM EDT | 55.00 | 7.00 | 5.00 | 9.20 | +1.07 | +18.04% | 5 | 306 | 58.50% |
| INSW240517C00060000 | 2024-05-09 2:38PM EDT | 60.00 | 2.20 | 1.90 | 2.60 | +0.40 | +22.22% | 18 | 355 | 40.48% |
| INSW240517C00065000 | 2024-05-06 3:05PM EDT | 65.00 | 0.21 | 0.00 | 0.45 | 0.00 | - | 1 | 2 | 40.67% |
| INSW240517C00070000 | 2024-05-08 9:30AM EDT | 70.00 | 0.05 | 0.00 | 3.80 | +0.05 | - | - | 1 | 126.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSW240517P00040000 | 2024-04-23 9:30AM EDT | 40.00 | 0.29 | 0.00 | 1.80 | 0.00 | - | - | 1 | 238.18% |
| INSW240517P00045000 | 2024-04-29 12:53PM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 111 | 92.97% |
| INSW240517P00050000 | 2024-05-08 12:59PM EDT | 50.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 32 | 591 | 76.95% |
| INSW240517P00055000 | 2024-05-08 3:54PM EDT | 55.00 | 0.08 | 0.00 | 3.40 | 0.00 | - | 29 | 94 | 124.81% |
| INSW240517P00060000 | 2024-05-08 2:36PM EDT | 60.00 | 0.55 | 0.00 | 3.50 | 0.00 | - | 4 | 4 | 71.97% |
© 2024 Yahoo. All rights reserved.